Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 66.94 66.94 66.94 0 -1.06(-1.55%)
Feb 25, 2013 68.00 68.00 68.00 68.00 0 +2.55(+3.90%)
Feb 21, 2013 65.45 65.45 65.45 65.45 0 -1.97(-2.92%)
Feb 14, 2013 67.42 67.42 67.42 0 -1.70(-2.46%)
Feb 07, 2013 69.12 69.12 69.12 0 -0.75(-1.07%)
Feb 05, 2013 69.87 69.87 69.87 0 +0.26(+0.38%)
Jan 31, 2013 69.61 69.61 69.61 0 -0.47(-0.68%)
Jan 30, 2013 70.08 70.08 70.08 70.08 500 -0.01(-0.01%)
Jan 29, 2013 70.09 70.09 70.09 70.09 100 -0.56(-0.79%)
Jan 28, 2013 70.77 70.77 70.65 70.65 600 +1.72(+2.50%)
Jan 24, 2013 68.93 68.93 68.93 0 +0.28(+0.41%)
Jan 23, 2013 68.65 68.65 68.65 68.65 100 +0.02(+0.03%)
Jan 15, 2013 68.63 68.63 68.63 824 -0.17(-0.25%)
Jan 10, 2013 68.80 68.80 68.80 0 +0.69(+1.02%)
Jan 09, 2013 68.11 68.11 68.11 68.11 918 -0.01(-0.02%)
Jan 08, 2013 68.95 68.95 68.12 68.12 4,983 -0.57(-0.82%)
Jan 04, 2013 68.69 68.69 68.69 68.69 0 -0.86(-1.24%)
Jan 03, 2013 69.55 69.55 69.55 69.55 100 +0.67(+0.97%)
Dec 27, 2012 68.88 68.88 68.88 0 -0.92(-1.32%)
Dec 20, 2012 69.80 69.80 69.80 0 -0.89(-1.26%)
Dec 18, 2012 70.69 70.69 70.69 0 -0.85(-1.19%)
Dec 17, 2012 71.54 71.54 71.54 71.54 100 +0.89(+1.26%)
Dec 13, 2012 70.65 70.65 70.65 1,100 -0.28(-0.39%)
Dec 12, 2012 70.93 70.93 70.93 70.93 100 +2.02(+2.93%)
Dec 11, 2012 68.50 68.91 68.50 68.91 5,181 +0.63(+0.92%)
Dec 10, 2012 67.87 68.28 67.87 68.28 200 -0.15(-0.22%)
Dec 06, 2012 68.43 68.43 68.43 68.43 0 +2.20(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.