Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.7500 0 -0.05(-6.24%)
Feb 21, 2023 0.7999 0 -0.00(-0.01%)
Feb 17, 2023 0.8000 0.8000 0.8000 0.8000 7,050 +0.05(+6.67%)
Feb 15, 2023 0.7500 73 -0.10(-11.76%)
Feb 14, 2023 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Feb 13, 2023 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Feb 09, 2023 0.8500 44 +0.01(+1.19%)
Feb 06, 2023 0.8400 0 -0.05(-5.62%)
Feb 03, 2023 0.8900 0.8900 0.8900 0.8900 250 +0.14(+18.67%)
Feb 02, 2023 0.8900 0.9800 0.3900 0.7500 14,313 -0.14(-15.73%)
Jan 27, 2023 0.8900 0 -0.10(-10.01%)
Jan 26, 2023 0.9890 0.9890 0.3288 0.9890 268 +0.01(+1.02%)
Jan 20, 2023 0.9790 0 -0.01(-1.09%)
Jan 13, 2023 0.9898 0 -0.00(-0.02%)
Jan 11, 2023 0.9900 0 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.9900 0.3000 0.9900 3,100 -0.01(-1.00%)
Jan 09, 2023 1.000 1.000 1.000 1.000 1,540 +0.00(+0.00%)
Jan 06, 2023 1.030 1.030 0.9500 1.000 4,335 -0.03(-2.91%)
Jan 05, 2023 1.000 1.030 1.000 1.030 1,370 +0.03(+3.00%)
Jan 04, 2023 1.000 1.000 1.000 1.000 2,150 +0.00(+0.00%)
Jan 03, 2023 1.000 1.000 1.000 1.000 570 -0.01(-0.99%)
Dec 30, 2022 1.010 1.010 1.010 1.010 170 +0.06(+6.32%)
Dec 27, 2022 0.9500 0 -0.05(-5.00%)
Dec 20, 2022 1.000 0 +0.00(+0.00%)
Dec 19, 2022 0.3500 1.000 0.3500 1.000 619 +0.00(+0.00%)
Dec 15, 2022 1.000 0 +0.00(+0.00%)
Dec 14, 2022 1.100 1.100 0.3600 1.000 2,463 +0.24(+31.58%)
Dec 13, 2022 0.7700 0.7700 0.7600 0.7600 1,215 +0.00(+0.00%)
Dec 12, 2022 1.100 1.100 0.7600 0.7600 722 -0.24(-24.00%)
Dec 09, 2022 1.000 1.000 0.9500 1.000 5,263 -0.49(-32.89%)
Dec 08, 2022 1.490 1.490 1.490 1.490 100 +0.99(+198.00%)
Dec 07, 2022 0.5000 0.5900 0.5000 0.5000 1,480 +0.20(+66.67%)
Dec 06, 2022 0.3357 0.3357 0.3000 0.3000 1,200 -0.30(-50.00%)
Dec 05, 2022 0.6000 0.6045 0.3100 0.6000 3,823 -0.05(-7.69%)
Dec 02, 2022 1.070 1.070 0.6500 0.6500 825 +0.40(+160.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.