Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		23.80	23.80	23.80	0	+0.33(+1.41%)
Feb 27, 2013	23.47	23.47	23.47	23.47	150	+0.35(+1.51%)
Feb 22, 2013		23.12	23.12	23.12	0	+0.12(+0.52%)
Feb 21, 2013	22.90	23.00	22.90	23.00	960	+0.25(+1.10%)
Feb 20, 2013	23.25	23.25	22.75	22.75	1,485	-1.25(-5.21%)
Feb 19, 2013	24.00	24.00	24.00	24.00	465	-0.20(-0.83%)
Feb 15, 2013	24.20	24.20	24.20	24.20	200	-1.88(-7.21%)
Feb 12, 2013		26.08	26.08	26.08	0	+0.28(+1.09%)
Feb 11, 2013	25.80	25.80	25.80	25.80	350	-1.15(-4.27%)
Feb 01, 2013		26.95	26.95	26.95	0	+0.57(+2.16%)
Jan 28, 2013		26.38	26.38	26.38	0	+0.08(+0.30%)
Jan 25, 2013	26.30	26.30	26.30	26.30	250	-0.40(-1.50%)
Jan 24, 2013	26.70	26.70	26.70	26.70	150	-0.30(-1.11%)
Jan 22, 2013		27.00	27.00	27.00	0	-1.22(-4.32%)
Jan 18, 2013	28.22	28.22	28.22	28.22	177	+0.22(+0.79%)
Jan 16, 2013	28.00	28.00	28.00	28.00	0	+0.20(+0.72%)
Jan 15, 2013	27.80	27.80	27.80	27.80	100	-0.42(-1.49%)
Jan 12, 2013		28.22	28.22	28.22	0	+0.00(+0.00%)
Jan 11, 2013	28.22	28.22	28.22	28.22	350	+0.07(+0.25%)
Jan 10, 2013	28.15	28.15	28.15	28.15	200	-0.10(-0.35%)
Jan 09, 2013	28.25	28.25	28.25	28.25	400	+0.16(+0.57%)
Jan 08, 2013	28.28	28.09	28.09	28.09	100	-3.21(-10.26%)
Jan 02, 2013	31.30	31.30	31.30	31.30	0	+0.86(+2.83%)
Dec 27, 2012	30.44	30.44	30.44	30.44	0	-0.12(-0.39%)
Dec 20, 2012		30.56	30.56	30.56	0	-0.19(-0.62%)
Dec 19, 2012	30.75	30.75	30.75	30.75	100	-0.50(-1.60%)
Dec 18, 2012	31.25	31.25	31.25	31.25	1,000	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fresnillo Plc (OP: FNLPF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Fresnillo Plc (OP: FNLPF )

Historical Prices

Sections

Services

The Punxsutawney Spirit