Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8400 0.8400 0.8320 0.8400 7,473 -0.01(-1.18%)
Feb 27, 2019 0.8000 0.8500 0.8000 0.8500 9,200 +0.01(+1.19%)
Feb 26, 2019 0.8500 0.8500 0.7500 0.8400 15,792 -0.01(-1.18%)
Feb 25, 2019 0.8500 0.9000 0.8500 0.8500 13,415 +0.00(+0.00%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 2,700 -0.04(-4.48%)
Feb 21, 2019 0.8500 0.8899 0.7990 0.8899 26,989 -0.01(-1.12%)
Feb 20, 2019 0.9500 0.9500 0.8100 0.9000 11,326 +0.00(+0.00%)
Feb 19, 2019 0.9900 0.9900 0.8000 0.9000 72,232 -0.10(-9.91%)
Feb 15, 2019 0.8000 1.000 0.8000 0.9990 98,800 +0.03(+2.99%)
Feb 14, 2019 0.9900 0.9900 0.7000 0.9700 63,893 +0.01(+1.04%)
Feb 13, 2019 0.6700 1.180 0.6000 0.9600 219,265 +0.24(+33.33%)
Feb 12, 2019 0.6700 0.8700 0.6700 0.7200 44,325 +0.03(+4.35%)
Feb 11, 2019 0.6100 0.6900 0.6100 0.6900 25,100 +0.08(+13.58%)
Feb 08, 2019 0.6200 0.6200 0.5500 0.6075 44,300 -0.01(-2.02%)
Feb 07, 2019 0.6700 0.6700 0.5600 0.6200 17,980 -0.03(-4.02%)
Feb 06, 2019 0.4800 0.6700 0.4143 0.6460 23,121 +0.01(+0.94%)
Feb 05, 2019 0.4500 0.6800 0.4500 0.6400 17,327 +0.01(+1.59%)
Feb 04, 2019 0.6600 0.6600 0.6300 0.6300 7,000 -0.01(-0.79%)
Feb 01, 2019 0.6500 0.6700 0.6300 0.6350 34,500 +0.01(+0.79%)
Jan 31, 2019 0.4600 0.7000 0.4600 0.6300 77,155 +0.03(+5.00%)
Jan 30, 2019 0.5200 0.6500 0.5000 0.6000 18,100 +0.06(+11.11%)
Jan 29, 2019 0.5100 0.6600 0.3690 0.5400 54,608 +0.05(+10.20%)
Jan 28, 2019 0.5200 0.5200 0.4900 0.4900 12,496 -0.03(-5.77%)
Jan 25, 2019 0.3975 0.5600 0.3975 0.5200 47,900 +0.03(+6.12%)
Jan 24, 2019 0.3500 0.4900 0.3500 0.4900 12,482 +0.02(+4.26%)
Jan 23, 2019 0.4000 0.4700 0.3950 0.4700 24,717 +0.00(+0.86%)
Jan 22, 2019 0.4800 0.4800 0.3400 0.4660 2,700 +0.07(+16.50%)
Jan 17, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 16, 2019 0.3700 0.3700 0.3600 0.3600 8,175 -0.06(-14.29%)
Jan 15, 2019 0.3775 0.4770 0.3730 0.4200 18,000 +0.04(+10.53%)
Jan 11, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 10, 2019 0.3800 0.3800 0.3800 0.3800 6,500 -0.11(-22.61%)
Jan 08, 2019 0.4910 0.4910 0.4910 0 +0.11(+29.21%)
Jan 07, 2019 0.3700 0.3890 0.3330 0.3800 12,663 -0.01(-2.31%)
Jan 03, 2019 0.3890 0.3890 0.3890 0 +0.02(+5.14%)
Jan 02, 2019 0.3890 0.3890 0.3700 0.3700 12,914 +0.04(+12.12%)
Dec 31, 2018 0.3999 0.3999 0.3300 0.3300 26,200 -0.02(-5.71%)
Dec 28, 2018 0.3500 0.3500 0.3500 0.3500 50,000 -0.06(-14.63%)
Dec 27, 2018 0.3600 0.4500 0.3500 0.4100 32,200 -0.03(-6.82%)
Dec 26, 2018 0.4000 0.4500 0.3500 0.4400 3,200 -0.01(-2.22%)
Dec 24, 2018 0.3410 0.4500 0.3410 0.4500 9,600 +0.10(+28.94%)
Dec 21, 2018 0.3500 0.3700 0.3400 0.3490 8,900 -0.02(-5.68%)
Dec 20, 2018 0.3700 0.3700 0.3700 27 +0.00(+0.00%)
Dec 19, 2018 0.3520 0.3700 0.3500 0.3700 12,200 +0.00(+0.00%)
Dec 18, 2018 0.4495 0.5000 0.3500 0.3700 30,300 +0.02(+5.71%)
Dec 17, 2018 0.3500 0.3500 0.3100 0.3500 9,670 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3900 0.3480 0.3600 5,680 +0.01(+2.86%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 1,030 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3500 0.3100 0.3500 2,100 +0.00(+0.00%)
Dec 10, 2018 0.3100 0.3500 0.3100 0.3500 4,325 -0.04(-10.26%)
Dec 07, 2018 0.3500 0.3900 0.3500 0.3900 9,600 +0.05(+14.71%)
Dec 06, 2018 0.3500 0.3500 0.3400 0.3400 2,630 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.