Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Feb 23, 2021 0.0354 0.0354 0.0354 0 +0.00(+4.42%)
Feb 22, 2021 0.0339 0.0339 0.0339 0.0339 300 +0.00(+0.89%)
Feb 16, 2021 0.0336 0.0336 0.0336 0 +0.00(+7.69%)
Feb 11, 2021 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Feb 03, 2021 0.0294 0.0294 0.0294 0 -0.00(-6.07%)
Feb 02, 2021 0.0313 0.0313 0.0313 0.0313 205 +0.00(+3.64%)
Jan 28, 2021 0.0302 0.0302 0.0302 0 -0.00(-13.71%)
Jan 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+15.51%)
Jan 15, 2021 0.0303 0.0303 0.0303 0 +0.00(+16.99%)
Jan 14, 2021 0.0259 0.0259 0.0259 0.0259 200 -0.01(-18.81%)
Jan 13, 2021 0.0296 0.0319 0.0296 0.0319 250 +0.00(+5.28%)
Jan 12, 2021 0.0395 0.0395 0.0303 0.0303 1,100 -0.00(-0.33%)
Jan 07, 2021 0.0304 0.0304 0.0304 0 -0.02(-39.20%)
Jan 04, 2021 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Dec 31, 2020 0.0310 0.0310 0.0310 1,850 -0.00(-2.21%)
Dec 30, 2020 0.0317 0.0317 0.0317 0.0317 1,850 +0.00(+5.67%)
Dec 29, 2020 0.0300 0.0320 0.0300 0.0300 3,043 -0.00(-0.33%)
Dec 24, 2020 0.0301 0.0301 0.0301 0 -0.00(-5.35%)
Dec 22, 2020 0.0318 0.0318 0.0318 0 +0.00(+6.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 -0.00(-5.66%)
Dec 16, 2020 0.0318 0.0318 0.0318 0 -0.00(-5.36%)
Dec 15, 2020 0.0362 0.0362 0.0300 0.0336 3,250 -0.00(-1.47%)
Dec 14, 2020 0.0341 0.0341 0.0341 0.0341 1,000 -0.00(-2.57%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.04%)
Dec 08, 2020 0.0343 0.0343 0.0343 0 -0.00(-0.29%)
Dec 07, 2020 0.0344 0.0344 0.0344 0.0344 5,750 +0.00(+0.00%)
Dec 03, 2020 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.