Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0075 0.0087 0.0070 0.0075 1,412,284 +0.00(+7.14%)
Feb 27, 2023 0.0070 0.0070 0.0070 0.0070 356,274 +0.00(+0.00%)
Feb 24, 2023 0.0078 0.0078 0.0062 0.0070 64,800 -0.00(-10.26%)
Feb 23, 2023 0.0078 0.0078 0.0066 0.0078 619,450 +0.00(+4.00%)
Feb 22, 2023 0.0078 0.0080 0.0066 0.0075 492,001 -0.00(-3.85%)
Feb 21, 2023 0.0074 0.0078 0.0066 0.0078 260,000 +0.00(+0.00%)
Feb 16, 2023 0.0078 1 +0.00(+13.04%)
Feb 15, 2023 0.0072 0.0072 0.0065 0.0069 636,000 -0.00(-5.48%)
Feb 14, 2023 0.0074 0.0074 0.0065 0.0073 699,611 -0.00(-1.35%)
Feb 13, 2023 0.0074 0.0074 0.0070 0.0074 1,043,145 +0.00(+0.00%)
Feb 10, 2023 0.0074 0.0074 0.0063 0.0074 834,795 +0.00(+0.00%)
Feb 09, 2023 0.0078 0.0082 0.0069 0.0074 1,938,055 -0.00(-5.13%)
Feb 08, 2023 0.0070 0.0082 0.0066 0.0078 450,099 +0.00(+16.42%)
Feb 07, 2023 0.0075 0.0078 0.0066 0.0067 847,596 -0.00(-10.67%)
Feb 06, 2023 0.0075 0.0075 0.0059 0.0075 667,500 +0.00(+0.00%)
Feb 03, 2023 0.0072 0.0075 0.0067 0.0075 153,001 +0.00(+1.35%)
Feb 02, 2023 0.0071 0.0085 0.0065 0.0074 2,575,625 -0.00(-16.85%)
Feb 01, 2023 0.0110 0.0118 0.0072 0.0089 4,297,189 -0.00(-19.09%)
Jan 31, 2023 0.0110 0.0119 0.0100 0.0110 1,620,949 +0.00(+22.22%)
Jan 30, 2023 0.0110 0.0110 0.0086 0.0090 621,680 -0.00(-18.18%)
Jan 27, 2023 0.0089 0.0110 0.0089 0.0110 3,151,625 +0.00(+23.60%)
Jan 26, 2023 0.0077 0.0102 0.0075 0.0089 3,471,621 +0.00(+27.14%)
Jan 25, 2023 0.0079 0.0079 0.0068 0.0070 947,100 -0.00(-11.39%)
Jan 24, 2023 0.0078 0.0079 0.0072 0.0079 160,450 +0.00(+1.28%)
Jan 23, 2023 0.0079 0.0079 0.0063 0.0078 645,917 +0.00(+4.00%)
Jan 20, 2023 0.0051 0.0075 0.0051 0.0075 636,450 +0.00(+7.14%)
Jan 19, 2023 0.0070 0.0070 0.0066 0.0070 323,160 -0.00(-11.39%)
Jan 18, 2023 0.0066 0.0079 0.0066 0.0079 939,686 +0.00(+12.86%)
Jan 17, 2023 0.0070 0.0070 0.0061 0.0070 256,889 +0.00(+6.06%)
Jan 13, 2023 0.0070 0.0070 0.0061 0.0066 373,176 -0.00(-1.49%)
Jan 12, 2023 0.0054 0.0070 0.0054 0.0067 1,759,464 -0.00(-4.29%)
Jan 11, 2023 0.0070 0.0070 0.0052 0.0070 1,264,111 +0.00(+7.69%)
Jan 10, 2023 0.0074 0.0074 0.0055 0.0065 472,129 -0.00(-9.72%)
Jan 09, 2023 0.0061 0.0072 0.0051 0.0072 1,948,316 +0.00(+24.14%)
Jan 06, 2023 0.0075 0.0075 0.0058 0.0058 5,689,710 -0.00(-32.56%)
Jan 05, 2023 0.0066 0.0087 0.0066 0.0086 548,166 +0.00(+0.00%)
Jan 04, 2023 0.0072 0.0086 0.0072 0.0086 1,425,568 +0.00(+24.64%)
Jan 03, 2023 0.0085 0.0085 0.0069 0.0069 770,868 -0.00(-18.82%)
Dec 30, 2022 0.0075 0.0085 0.0069 0.0085 784,476 +0.00(+14.86%)
Dec 29, 2022 0.0072 0.0074 0.0064 0.0074 736,251 +0.00(+2.78%)
Dec 28, 2022 0.0072 0.0072 0.0059 0.0072 2,085,701 +0.00(+28.57%)
Dec 27, 2022 0.0057 0.0073 0.0054 0.0056 390,000 -0.00(-22.22%)
Dec 23, 2022 0.0065 0.0072 0.0057 0.0072 1,351,738 +0.00(+18.03%)
Dec 22, 2022 0.0066 0.0070 0.0060 0.0061 440,701 -0.00(-12.86%)
Dec 21, 2022 0.0051 0.0072 0.0051 0.0070 225,800 -0.00(-2.78%)
Dec 20, 2022 0.0070 0.0072 0.0070 0.0072 406,500 +0.00(+0.00%)
Dec 19, 2022 0.0051 0.0072 0.0051 0.0072 499,080 +0.00(+2.86%)
Dec 16, 2022 0.0070 0.0070 0.0060 0.0070 512,967 +0.00(+0.00%)
Dec 15, 2022 0.0066 0.0073 0.0066 0.0070 1,051,870 +0.00(+14.75%)
Dec 14, 2022 0.0060 0.0067 0.0051 0.0061 268,091 -0.00(-10.29%)
Dec 13, 2022 0.0068 0.0068 0.0051 0.0068 121,000 +0.00(+0.00%)
Dec 12, 2022 0.0069 0.0069 0.0068 0.0068 56,501 -0.00(-1.45%)
Dec 09, 2022 0.0053 0.0069 0.0050 0.0069 1,502,601 +0.00(+50.00%)
Dec 08, 2022 0.0060 0.0065 0.0044 0.0046 656,043 -0.00(-29.23%)
Dec 07, 2022 0.0052 0.0065 0.0044 0.0065 3,033,812 +0.00(+32.65%)
Dec 06, 2022 0.0040 0.0053 0.0040 0.0049 578,200 -0.00(-7.55%)
Dec 05, 2022 0.0054 0.0054 0.0039 0.0053 1,688,358 +0.00(+6.00%)
Dec 02, 2022 0.0022 0.0055 0.0022 0.0050 4,446,948 +0.00(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.