Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.3782 -0.0418 (-9.95%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3700 0.3719 0.3656 0.3719 13,024 -0.01(-1.90%)
Feb 27, 2018 0.4037 0.4037 0.3791 0.3791 17,600 -0.02(-4.03%)
Feb 26, 2018 0.3967 0.4199 0.3950 0.3950 29,850 -0.02(-5.03%)
Feb 23, 2018 0.3991 0.4762 0.3991 0.4159 276,385 +0.05(+14.89%)
Feb 20, 2018 0.3620 0.3620 0.3620 0 -0.02(-4.74%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.45%)
Feb 15, 2018 0.3703 0.4019 0.3703 0.4019 17,889 +0.05(+13.50%)
Feb 13, 2018 0.3541 0.3541 0.3541 0 -0.03(-8.26%)
Feb 12, 2018 0.3868 0.3868 0.3839 0.3860 6,400 +0.02(+4.04%)
Feb 09, 2018 0.3699 0.3710 0.3699 0.3710 3,200 -0.02(-4.85%)
Feb 08, 2018 0.3990 0.3990 0.3867 0.3899 59,222 -0.01(-2.52%)
Feb 07, 2018 0.3932 0.4241 0.3800 0.4000 16,698 +0.04(+9.89%)
Feb 06, 2018 0.3727 0.3775 0.3614 0.3640 14,600 +0.01(+2.02%)
Feb 05, 2018 0.4060 0.4060 0.3568 0.3568 114,265 -0.08(-18.91%)
Feb 02, 2018 0.4670 0.4670 0.4386 0.4400 26,000 -0.01(-1.35%)
Feb 01, 2018 0.4460 0.4460 0.4460 0.4460 200 +0.00(+0.34%)
Jan 31, 2018 0.4475 0.4475 0.4445 0.4445 15,000 -0.02(-4.43%)
Jan 29, 2018 0.4651 0.4651 0.4651 0 +0.00(+0.02%)
Jan 26, 2018 0.4413 0.4658 0.4400 0.4650 72,280 +0.01(+3.31%)
Jan 24, 2018 0.4501 0.4501 0.4501 30 +0.00(+0.58%)
Jan 23, 2018 0.4457 0.4720 0.4457 0.4475 28,543 -0.00(-1.00%)
Jan 22, 2018 0.4560 0.4600 0.4400 0.4520 49,558 -0.02(-4.10%)
Jan 19, 2018 0.4713 0.4720 0.4713 0.4713 10,700 -0.01(-1.19%)
Jan 18, 2018 0.4770 0.4855 0.4770 0.4770 2,700 +0.00(+0.00%)
Jan 17, 2018 0.4779 0.4879 0.4670 0.4770 26,370 -0.02(-3.50%)
Jan 16, 2018 0.5110 0.5110 0.4943 0.4943 1,010 -0.01(-2.89%)
Jan 12, 2018 0.5090 0.5090 0.5090 0 +0.01(+2.87%)
Jan 11, 2018 0.4807 0.5074 0.4658 0.4948 44,890 +0.01(+2.93%)
Jan 10, 2018 0.4670 0.4859 0.4511 0.4807 31,752 +0.01(+2.71%)
Jan 09, 2018 0.4370 0.4710 0.4370 0.4680 33,220 +0.01(+2.90%)
Jan 08, 2018 0.4560 0.4560 0.4548 0.4548 15,800 -0.03(-6.44%)
Jan 05, 2018 0.4400 0.4861 0.4400 0.4861 38,442 +0.02(+5.22%)
Jan 04, 2018 0.4500 0.4620 0.4434 0.4620 11,201 -0.02(-4.13%)
Jan 02, 2018 0.4819 0.4819 0.4819 0 +0.02(+4.62%)
Dec 29, 2017 0.4606 0.4606 0.4606 0 -0.03(-5.48%)
Dec 28, 2017 0.4663 0.4873 0.4640 0.4873 4,700 +0.00(+0.56%)
Dec 27, 2017 0.4766 0.5000 0.4633 0.4846 12,500 -0.02(-3.08%)
Dec 26, 2017 0.5000 0.5000 0.4547 0.5000 6,365 +0.02(+4.91%)
Dec 22, 2017 0.4460 0.4766 0.4460 0.4766 38,736 +0.04(+8.32%)
Dec 21, 2017 0.4180 0.4400 0.4180 0.4400 11,363 +0.00(+0.00%)
Dec 20, 2017 0.4400 0.4400 0.4344 0.4400 4,630 -0.00(-1.06%)
Dec 19, 2017 0.4446 0.4447 0.4216 0.4447 34,950 -0.01(-1.18%)
Dec 18, 2017 0.4168 0.4570 0.4168 0.4500 94,646 +0.04(+8.80%)
Dec 15, 2017 0.3872 0.4200 0.3870 0.4136 11,158 +0.03(+6.90%)
Dec 14, 2017 0.3900 0.3900 0.3811 0.3869 3,158 -0.00(-0.36%)
Dec 13, 2017 0.3967 0.3970 0.3661 0.3883 42,018 -0.02(-5.87%)
Dec 12, 2017 0.4022 0.4125 0.3848 0.4125 35,907 -0.03(-7.01%)
Dec 11, 2017 0.4598 0.4598 0.4277 0.4436 2,428 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.