Indicators

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED

Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1600	0	+0.04(+32.01%)
Feb 03, 2022				0.1212	0	-0.01(-6.41%)
Jan 27, 2022				0.1295	0	-0.03(-18.66%)
Jan 24, 2022				0.1592	0	-0.04(-20.91%)
Jan 04, 2022				0.2013	0	+0.00(+0.00%)
Dec 31, 2021		0.2013	0.2013	0.2013	0	-0.01(-3.13%)
Dec 30, 2021	0.2078	0.2078	0.2078	0.2078	2,005	-0.08(-28.37%)
Dec 29, 2021	0.2899	0.2901	0.2899	0.2901	320	+0.22(+295.77%)
Dec 27, 2021		0.0733	0.0733	0.0733	85	-0.15(-67.09%)
Dec 23, 2021	0.3092	0.3092	0.2200	0.2227	7,773	+0.04(+23.72%)
Dec 22, 2021	0.1800	0.1800	0.1800	0.1800	150	-0.01(-5.46%)
Dec 21, 2021	0.1904	0.1904	0.1904	0.1904	200	-0.02(-7.35%)
Dec 14, 2021		0.2055	0.2055	0.2055	0	-0.17(-45.01%)
Dec 13, 2021	0.2005	0.3737	0.2005	0.3737	777	+0.10(+35.74%)
Dec 06, 2021		0.2753	0.2753	0.2753	0	+0.12(+71.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.