Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0313 0.0313 0.0313 0 +0.00(+0.97%)
Feb 24, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 18, 2015 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Feb 13, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 05, 2015 0.0360 0.0360 0.0360 0 -0.05(-60.00%)
Feb 03, 2015 0.0900 0.0900 0.0900 0 +0.04(+99.56%)
Dec 31, 2014 0.0451 0.0451 0.0451 0 +0.01(+28.86%)
Dec 26, 2014 0.0350 0.0350 0.0350 0 -0.03(-44.44%)
Dec 22, 2014 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.