Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3820 0.4000 0.3670 0.4000 28,600 +0.02(+4.38%)
Feb 27, 2020 0.4330 0.4330 0.3832 0.3832 4,355 -0.06(-13.30%)
Feb 26, 2020 0.4350 0.4513 0.4350 0.4420 14,676 +0.02(+5.64%)
Feb 25, 2020 0.4252 0.4468 0.4184 0.4184 19,070 -0.02(-4.10%)
Feb 24, 2020 0.4363 0.4363 0.4363 0.4363 200 -0.01(-2.70%)
Feb 21, 2020 0.4440 0.4493 0.4350 0.4484 17,700 -0.01(-2.52%)
Feb 20, 2020 0.4730 0.4730 0.4600 0.4600 430 -0.03(-6.60%)
Feb 19, 2020 0.4990 0.4990 0.4905 0.4925 5,557 -0.01(-1.12%)
Feb 18, 2020 0.4450 0.5260 0.4397 0.4981 22,749 +0.04(+8.76%)
Feb 14, 2020 0.4358 0.4580 0.4170 0.4580 11,600 +0.04(+10.49%)
Feb 13, 2020 0.4150 0.4263 0.4124 0.4145 8,872 +0.00(+0.61%)
Feb 12, 2020 0.4120 0.4120 0.4120 50 +0.00(+0.00%)
Feb 11, 2020 0.4120 0.4120 0.4120 0.4120 700 +0.00(+0.39%)
Feb 10, 2020 0.4010 0.4256 0.4000 0.4104 18,325 +0.00(+0.98%)
Feb 07, 2020 0.4164 0.4253 0.4064 0.4064 6,500 -0.01(-2.50%)
Feb 06, 2020 0.4200 0.4200 0.4100 0.4168 1,800 -0.02(-3.96%)
Feb 05, 2020 0.4510 0.4510 0.4230 0.4340 7,270 -0.02(-3.56%)
Feb 04, 2020 0.4322 0.4500 0.4322 0.4500 4,785 +0.02(+3.69%)
Feb 03, 2020 0.4380 0.4460 0.4200 0.4340 10,696 -0.02(-4.85%)
Jan 31, 2020 0.4450 0.4561 0.4334 0.4561 7,500 -0.01(-2.00%)
Jan 30, 2020 0.5025 0.5025 0.4500 0.4654 17,050 -0.03(-6.62%)
Jan 29, 2020 0.4972 0.5050 0.4560 0.4984 70,880 -0.04(-6.91%)
Jan 28, 2020 0.5346 0.5440 0.5296 0.5354 39,005 -0.01(-1.33%)
Jan 27, 2020 0.5258 0.5520 0.5258 0.5426 7,300 -0.01(-1.35%)
Jan 24, 2020 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-2.45%)
Jan 23, 2020 0.5570 0.5638 0.5570 0.5638 4,287 -0.01(-1.09%)
Jan 22, 2020 0.6210 0.6210 0.5577 0.5700 136,587 +0.00(+0.65%)
Jan 21, 2020 0.5700 0.5923 0.5600 0.5663 11,334 +0.00(+0.41%)
Jan 17, 2020 0.5231 0.5640 0.5159 0.5640 18,100 +0.02(+3.11%)
Jan 16, 2020 0.5470 0.5470 0.5470 0.5470 225 -0.00(-0.35%)
Jan 15, 2020 0.5551 0.5650 0.5310 0.5489 4,676 +0.02(+3.16%)
Jan 14, 2020 0.5500 0.5500 0.5321 0.5321 5,605 -0.01(-1.75%)
Jan 13, 2020 0.5300 0.5420 0.4980 0.5416 11,345 -0.00(-0.46%)
Jan 10, 2020 0.5511 0.5511 0.5150 0.5441 5,200 -0.00(-0.69%)
Jan 09, 2020 0.5289 0.5550 0.5289 0.5479 13,284 +0.05(+8.97%)
Jan 08, 2020 0.4900 0.5429 0.4900 0.5028 9,665 +0.01(+2.61%)
Jan 07, 2020 0.4970 0.5265 0.4740 0.4900 13,590 +0.02(+4.10%)
Jan 06, 2020 0.5236 0.5236 0.4656 0.4707 12,928 -0.04(-8.05%)
Jan 03, 2020 0.5199 0.5199 0.5111 0.5119 9,300 -0.04(-7.05%)
Jan 02, 2020 0.5742 0.5790 0.5470 0.5507 35,456 -0.01(-1.84%)
Dec 31, 2019 0.5255 0.5756 0.5040 0.5610 68,600 +0.04(+8.51%)
Dec 30, 2019 0.4440 0.5344 0.4440 0.5170 34,157 +0.08(+17.23%)
Dec 27, 2019 0.4130 0.4410 0.4130 0.4410 17,700 +0.04(+10.25%)
Dec 26, 2019 0.4005 0.4005 0.4000 0.4000 2,290 +0.01(+2.54%)
Dec 24, 2019 0.3901 0.3901 0.3901 0.3901 1,100 -0.01(-2.35%)
Dec 23, 2019 0.3997 0.4005 0.3836 0.3995 8,770 +0.00(+0.03%)
Dec 20, 2019 0.3824 0.3994 0.3824 0.3994 18,700 +0.02(+6.51%)
Dec 19, 2019 0.4111 0.4111 0.3750 0.3750 8,073 -0.01(-1.73%)
Dec 18, 2019 0.4096 0.4096 0.3809 0.3816 19,228 +0.01(+1.76%)
Dec 17, 2019 0.3740 0.4010 0.3740 0.3750 17,825 -0.02(-4.12%)
Dec 16, 2019 0.3750 0.3911 0.3679 0.3911 11,590 +0.01(+3.36%)
Dec 13, 2019 0.4271 0.4416 0.3571 0.3784 11,700 +0.01(+2.33%)
Dec 12, 2019 0.3590 0.3698 0.3276 0.3698 4,150 +0.04(+12.09%)
Dec 11, 2019 0.3410 0.3410 0.3298 0.3299 12,800 +0.01(+3.29%)
Dec 10, 2019 0.3165 0.3194 0.3128 0.3194 1,950 +0.01(+3.30%)
Dec 09, 2019 0.3093 0.3093 0.3092 0.3092 1,290 +0.01(+3.97%)
Dec 06, 2019 0.3110 0.3110 0.2971 0.2974 69,000 -0.02(-5.89%)
Dec 05, 2019 0.3309 0.3310 0.3135 0.3160 64,993 -0.00(-1.53%)
Dec 04, 2019 0.3160 0.3254 0.3160 0.3209 9,340 -0.00(-1.08%)
Dec 03, 2019 0.3068 0.3244 0.3068 0.3244 6,040 +0.03(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.