Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.390 1.390 1.386 1.386 1,240 +0.14(+10.88%)
Feb 27, 2019 1.400 1.400 1.250 1.250 1,200 -0.15(-10.71%)
Feb 26, 2019 1.400 1.400 1.400 40 +0.00(+0.00%)
Feb 25, 2019 1.400 1.400 1.400 1.400 910 +0.00(+0.00%)
Feb 22, 2019 1.400 1.450 1.400 1.400 3,100 +0.32(+29.63%)
Feb 21, 2019 1.200 1.200 1.080 1.080 700 -0.39(-26.53%)
Feb 20, 2019 1.470 1.470 1.470 1.470 1,000 +0.01(+0.93%)
Feb 19, 2019 1.500 1.500 1.300 1.456 1,250 +0.36(+32.41%)
Feb 15, 2019 1.250 1.260 1.100 1.100 2,000 -0.25(-18.52%)
Feb 13, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Feb 12, 2019 1.550 1.550 1.220 1.300 3,419 -0.70(-35.00%)
Feb 11, 2019 1.750 2.000 1.200 2.000 1,374 +0.75(+60.00%)
Feb 08, 2019 1.510 1.510 1.150 1.250 4,400 -0.26(-17.22%)
Feb 07, 2019 1.250 1.510 1.250 1.510 565 +0.43(+39.81%)
Feb 06, 2019 1.250 1.250 1.080 1.080 946 -0.43(-28.48%)
Feb 05, 2019 1.510 1.510 1.510 95 +0.00(+0.00%)
Feb 01, 2019 1.510 1.510 1.510 0 -0.49(-24.50%)
Jan 30, 2019 2.000 2.000 2.000 0 +0.50(+33.60%)
Jan 29, 2019 1.000 2.200 1.000 1.497 6,800 +0.70(+87.12%)
Jan 28, 2019 0.5300 1.000 0.5300 0.8000 712 -0.20(-20.00%)
Jan 25, 2019 1.000 1.000 1.000 1.000 4,100 +0.00(+0.00%)
Jan 24, 2019 1.000 1.000 1.000 1.000 1,250 +0.00(+0.00%)
Jan 23, 2019 1.150 1.150 1.000 1.000 200 -0.35(-25.93%)
Jan 22, 2019 1.150 1.350 1.150 1.350 587 +0.40(+42.11%)
Jan 14, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2019 1.100 1.100 0.9500 0.9500 2,600 -0.20(-17.39%)
Jan 10, 2019 1.140 1.200 1.140 1.150 3,690 +0.20(+21.05%)
Jan 09, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jan 08, 2019 1.180 1.180 1.000 1.000 2,390 +0.00(+0.00%)
Jan 04, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 31, 2018 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 20, 2018 0.7000 0.7000 0.7000 0 -0.18(-20.00%)
Dec 14, 2018 0.8750 0.8750 0.8750 0 +0.18(+25.00%)
Dec 13, 2018 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Dec 12, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2018 0.7200 0.7200 0.7000 0.7000 13,000 -0.20(-22.22%)
Dec 06, 2018 0.6840 0.9000 0.6840 0.9000 35,333 +0.65(+260.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.