Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.8400 0.8400 0.8400 0 -0.06(-6.15%)
Feb 21, 2018 0.8950 0.8950 0.8950 0 -0.03(-2.82%)
Feb 16, 2018 0.9210 0.9210 0.9210 0 -0.08(-7.90%)
Feb 08, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 07, 2018 1.000 1.000 1.000 1.000 300 +0.06(+6.38%)
Jan 29, 2018 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jan 26, 2018 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jan 25, 2018 1.000 1.030 0.9000 0.9000 2,000 -0.40(-30.77%)
Jan 24, 2018 1.250 1.300 1.250 1.300 1,004 +0.30(+30.00%)
Jan 23, 2018 0.7500 2.000 0.6900 1.000 6,350 +0.50(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.