Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

N/A UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 15, 2020 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jan 14, 2020 0.0101 0.0101 0.0100 0.0100 11,800 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 1,120 +0.01(+9900.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 168,508 -0.00(-75.00%)
Dec 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.