Indicators

Corix Bioscience (OP: CXBS )

N/A UNCHANGED

Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Feb 20, 2019		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Feb 14, 2019		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Feb 11, 2019		0.0520	0.0520	0.0520	0	-0.05(-48.00%)
Feb 08, 2019	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Feb 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 05, 2019	0.1000	0.1000	0.1000	0.1000	8,500	-0.05(-33.33%)
Feb 04, 2019	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Feb 01, 2019	0.1500	0.1500	0.1500	0.1500	400	+0.05(+50.00%)
Jan 28, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jan 24, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 23, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jan 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 16, 2019	0.0900	0.0900	0.0900	0.0900	27	+0.08(+800.00%)
Jan 10, 2019		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Jan 09, 2019	0.0100	0.0600	0.0100	0.0400	127,786	-0.04(-49.37%)
Dec 27, 2018		0.0790	0.0790	0.0790	0	-0.02(-21.00%)
Dec 07, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.