Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1335 -0.0005 (-0.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0705 0.0730 0.0705 0.0725 707,556 +0.00(+3.57%)
Feb 27, 2013 0.0720 0.0720 0.0700 0.0700 501,392 +0.00(+1.45%)
Feb 26, 2013 0.0709 0.0719 0.0661 0.0690 460,718 -0.00(-1.43%)
Feb 22, 2013 0.0745 0.0770 0.0682 0.0700 662,270 +0.00(+0.00%)
Feb 21, 2013 0.0735 0.0735 0.0680 0.0700 1,244,801 +0.00(+1.45%)
Feb 20, 2013 0.0781 0.0820 0.0660 0.0690 2,981,535 -0.01(-11.54%)
Feb 19, 2013 0.0775 0.0850 0.0750 0.0780 906,669 +0.00(+4.70%)
Feb 15, 2013 0.0850 0.0850 0.0742 0.0745 1,513,124 -0.00(-1.97%)
Feb 14, 2013 0.0790 0.0850 0.0760 0.0760 2,960,681 +0.00(+2.70%)
Feb 13, 2013 0.0740 0.0820 0.0710 0.0740 2,219,496 +0.00(+4.23%)
Feb 12, 2013 0.0700 0.0800 0.0680 0.0710 1,361,156 +0.00(+4.57%)
Feb 11, 2013 0.0720 0.0720 0.0670 0.0679 326,300 -0.00(-3.00%)
Feb 08, 2013 0.0651 0.0720 0.0650 0.0700 531,227 +0.00(+2.94%)
Feb 07, 2013 0.0735 0.0735 0.0680 0.0680 506,749 -0.00(-3.55%)
Feb 06, 2013 0.0730 0.0740 0.0695 0.0705 598,900 +0.00(+3.68%)
Feb 04, 2013 0.0689 0.0715 0.0680 0.0680 180,250 +0.00(+0.00%)
Feb 01, 2013 0.0680 0.0700 0.0660 0.0680 365,580 +0.00(+3.03%)
Jan 31, 2013 0.0710 0.0710 0.0648 0.0660 1,392,021 -0.00(-7.04%)
Jan 30, 2013 0.0700 0.0720 0.0680 0.0710 734,102 +0.00(+1.43%)
Jan 29, 2013 0.0740 0.0740 0.0684 0.0700 366,820 -0.00(-2.78%)
Jan 28, 2013 0.0790 0.0800 0.0684 0.0720 1,390,432 -0.00(-4.00%)
Jan 25, 2013 0.0650 0.0750 0.0650 0.0750 1,056,082 +0.01(+20.97%)
Jan 24, 2013 0.0595 0.0710 0.0595 0.0620 783,743 +0.00(+4.20%)
Jan 23, 2013 0.0700 0.0700 0.0571 0.0595 1,049,158 -0.01(-12.50%)
Jan 22, 2013 0.0705 0.0970 0.0645 0.0680 3,889,224 -0.00(-2.86%)
Jan 18, 2013 0.0550 0.0799 0.0540 0.0700 1,928,004 +0.02(+29.63%)
Jan 17, 2013 0.0539 0.0540 0.0510 0.0540 361,572 +0.00(+4.05%)
Jan 16, 2013 0.0530 0.0540 0.0505 0.0519 2,155,881 +0.00(+3.80%)
Jan 15, 2013 0.0499 0.0540 0.0480 0.0500 1,378,847 +0.00(+0.20%)
Jan 14, 2013 0.0479 0.0549 0.0440 0.0499 3,238,122 +0.00(+6.17%)
Jan 12, 2013 0.0360 0.0470 0.0360 0.0470 1,051,705 +0.00(+0.00%)
Jan 11, 2013 0.0360 0.0470 0.0360 0.0470 1,051,705 +0.01(+27.03%)
Jan 10, 2013 0.0381 0.0400 0.0363 0.0370 115,607 +0.00(+1.93%)
Jan 09, 2013 0.0360 0.0400 0.0360 0.0363 342,900 -0.00(-4.47%)
Jan 08, 2013 0.0364 0.0400 0.0364 0.0380 132,227 -0.00(-4.76%)
Jan 07, 2013 0.0404 0.0404 0.0360 0.0399 207,570 +0.00(+0.00%)
Jan 04, 2013 0.0375 0.0400 0.0375 0.0399 157,737 +0.00(+6.40%)
Jan 03, 2013 0.0380 0.0389 0.0375 0.0375 47,266 -0.00(-1.32%)
Jan 02, 2013 0.0380 0.0380 0.0375 0.0380 95,952 +0.00(+1.33%)
Dec 31, 2012 0.0380 0.0380 0.0330 0.0375 556,359 -0.00(-1.32%)
Dec 28, 2012 0.0375 0.0390 0.0360 0.0380 243,429 +0.00(+1.33%)
Dec 27, 2012 0.0370 0.0380 0.0370 0.0375 124,120 +0.00(+4.17%)
Dec 26, 2012 0.0355 0.0360 0.0350 0.0360 125,647 -0.00(-2.70%)
Dec 24, 2012 0.0401 0.0401 0.0350 0.0370 105,349 -0.00(-7.73%)
Dec 21, 2012 0.0400 0.0401 0.0350 0.0401 156,870 +0.00(+0.25%)
Dec 20, 2012 0.0380 0.0400 0.0360 0.0400 122,063 +0.00(+11.11%)
Dec 19, 2012 0.0360 0.0370 0.0360 0.0360 24,500 -0.00(-5.26%)
Dec 18, 2012 0.0398 0.0398 0.0360 0.0380 286,685 +0.00(+5.56%)
Dec 17, 2012 0.0340 0.0450 0.0340 0.0360 576,155 -0.00(-7.69%)
Dec 14, 2012 0.0380 0.0390 0.0380 0.0390 60,609 +0.00(+0.00%)
Dec 13, 2012 0.0395 0.0395 0.0311 0.0390 385,950 -0.00(-1.27%)
Dec 12, 2012 0.0369 0.0400 0.0340 0.0395 291,314 +0.00(+8.22%)
Dec 11, 2012 0.0365 0.0393 0.0365 0.0365 237,151 +0.00(+0.00%)
Dec 10, 2012 0.0386 0.0401 0.0365 0.0365 184,130 -0.00(-8.98%)
Dec 07, 2012 0.0400 0.0409 0.0390 0.0401 270,400 +0.00(+0.25%)
Dec 06, 2012 0.0410 0.0410 0.0390 0.0400 124,355 -0.00(-2.44%)
Dec 05, 2012 0.0409 0.0410 0.0386 0.0410 95,450 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.