Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

45.00 +0.50 (+1.12%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 23.50 0 +0.21(+0.89%)
Feb 06, 2023 23.29 23.29 23.29 23.29 100 +1.65(+7.64%)
Jan 17, 2023 21.64 0 -1.56(-6.72%)
Jan 13, 2023 22.40 23.20 22.40 23.20 2,000 +1.55(+7.16%)
Jan 12, 2023 21.60 21.65 21.60 21.65 1,950 +0.05(+0.23%)
Jan 10, 2023 21.60 0 -1.23(-5.38%)
Jan 06, 2023 22.83 0 +0.53(+2.37%)
Jan 05, 2023 22.30 22.30 22.30 22.30 100 +1.64(+7.93%)
Dec 29, 2022 20.66 0 -2.08(-9.15%)
Dec 22, 2022 22.74 0 +0.59(+2.68%)
Dec 15, 2022 22.15 0 -0.20(-0.89%)
Dec 08, 2022 22.35 4 +0.85(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.