Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0405 0.0459 0.0387 0.0387 36,584 -0.00(-9.79%)
Feb 27, 2019 0.0595 0.0595 0.0429 0.0429 11,294 -0.00(-5.51%)
Feb 26, 2019 0.0442 0.0478 0.0442 0.0454 44,071 +0.00(+9.13%)
Feb 25, 2019 0.0500 0.0510 0.0382 0.0416 88,755 -0.01(-12.42%)
Feb 22, 2019 0.0540 0.0550 0.0404 0.0475 127,200 -0.00(-3.06%)
Feb 21, 2019 0.0600 0.0600 0.0487 0.0490 151,974 -0.00(-5.77%)
Feb 20, 2019 0.0525 0.0668 0.0500 0.0520 254,545 -0.00(-4.41%)
Feb 19, 2019 0.0378 0.0578 0.0378 0.0544 581,941 +0.02(+64.85%)
Feb 15, 2019 0.0772 0.0772 0.0214 0.0330 1,786,500 -0.05(-60.81%)
Feb 14, 2019 0.0916 0.0916 0.0842 0.0842 3,000 +0.00(+2.68%)
Feb 13, 2019 0.0895 0.0900 0.0780 0.0820 45,997 -0.01(-7.55%)
Feb 12, 2019 0.0843 0.1000 0.0782 0.0887 121,395 -0.01(-10.31%)
Feb 11, 2019 0.0943 0.0989 0.0805 0.0989 32,724 +0.01(+8.44%)
Feb 08, 2019 0.0950 0.1000 0.0854 0.0912 31,400 +0.01(+10.81%)
Feb 07, 2019 0.0879 0.0999 0.0823 0.0823 118,557 -0.02(-22.87%)
Feb 06, 2019 0.1045 0.1150 0.0949 0.1067 84,025 +0.01(+14.48%)
Feb 05, 2019 0.0814 0.1046 0.0814 0.0932 108,738 +0.01(+12.02%)
Feb 04, 2019 0.0823 0.1000 0.0817 0.0832 179,718 -0.02(-16.80%)
Feb 01, 2019 0.0873 0.1000 0.0859 0.1000 37,400 +0.00(+0.00%)
Jan 31, 2019 0.0934 0.1000 0.0868 0.1000 26,829 +0.01(+6.38%)
Jan 30, 2019 0.1000 0.1000 0.0900 0.0940 20,470 -0.00(-2.69%)
Jan 29, 2019 0.0966 0.0966 0.0880 0.0966 179,171 +0.01(+9.77%)
Jan 28, 2019 0.0900 0.0950 0.0880 0.0880 27,068 -0.01(-11.56%)
Jan 25, 2019 0.0901 0.1000 0.0900 0.0995 37,600 +0.01(+7.45%)
Jan 24, 2019 0.1000 0.1000 0.0852 0.0926 13,800 -0.01(-7.40%)
Jan 23, 2019 0.0889 0.1024 0.0780 0.1000 12,670 -0.00(-0.50%)
Jan 22, 2019 0.0882 0.1005 0.0777 0.1005 31,056 +0.01(+14.73%)
Jan 18, 2019 0.1000 0.1006 0.0842 0.0876 65,400 -0.01(-12.31%)
Jan 17, 2019 0.1000 0.1029 0.0878 0.0999 8,522 -0.00(-2.73%)
Jan 16, 2019 0.1100 0.1100 0.0904 0.1027 67,849 -0.01(-10.15%)
Jan 15, 2019 0.1150 0.1255 0.1113 0.1143 27,699 -0.00(-0.61%)
Jan 14, 2019 0.1109 0.1150 0.1092 0.1150 31,590 +0.01(+7.18%)
Jan 11, 2019 0.1031 0.1100 0.1000 0.1073 12,300 +0.01(+12.59%)
Jan 10, 2019 0.1200 0.1200 0.0890 0.0953 45,806 -0.02(-20.25%)
Jan 09, 2019 0.1243 0.1243 0.1100 0.1195 46,473 +0.01(+4.82%)
Jan 08, 2019 0.1264 0.1300 0.1000 0.1140 147,625 +0.01(+9.72%)
Jan 07, 2019 0.1200 0.1200 0.1033 0.1039 42,406 +0.00(+3.38%)
Jan 04, 2019 0.1000 0.1134 0.0920 0.1005 35,700 +0.00(+1.72%)
Jan 03, 2019 0.0978 0.1109 0.0737 0.0988 109,419 -0.00(-0.70%)
Jan 02, 2019 0.0853 0.0995 0.0810 0.0995 17,463 +0.02(+24.38%)
Dec 31, 2018 0.0853 0.0970 0.0780 0.0800 155,000 -0.01(-5.99%)
Dec 28, 2018 0.0897 0.1051 0.0721 0.0851 92,400 +0.00(+2.53%)
Dec 27, 2018 0.0854 0.0854 0.0830 0.0830 59,320 -0.00(-3.71%)
Dec 26, 2018 0.0858 0.1056 0.0856 0.0862 45,115 -0.01(-13.45%)
Dec 24, 2018 0.0984 0.0996 0.0876 0.0996 38,700 -0.01(-11.86%)
Dec 21, 2018 0.1058 0.1200 0.0808 0.1130 143,900 +0.00(+3.20%)
Dec 20, 2018 0.1190 0.1190 0.1045 0.1095 41,743 +0.00(+2.82%)
Dec 19, 2018 0.1000 0.1130 0.1000 0.1065 68,905 +0.01(+15.14%)
Dec 18, 2018 0.1144 0.1144 0.0735 0.0925 41,250 +0.01(+6.20%)
Dec 17, 2018 0.1050 0.1050 0.0780 0.0871 40,350 -0.03(-23.60%)
Dec 14, 2018 0.0941 0.1140 0.0796 0.1140 54,300 +0.02(+26.67%)
Dec 13, 2018 0.0774 0.0922 0.0774 0.0900 24,184 +0.01(+12.22%)
Dec 12, 2018 0.0781 0.0859 0.0781 0.0802 61,627 +0.00(+0.25%)
Dec 11, 2018 0.0847 0.0847 0.0747 0.0800 25,302 -0.00(-0.12%)
Dec 10, 2018 0.0680 0.0801 0.0662 0.0801 52,391 +0.00(+2.30%)
Dec 07, 2018 0.0783 0.0783 0.0720 0.0783 35,060 +0.00(+0.90%)
Dec 06, 2018 0.0820 0.0839 0.0700 0.0776 54,465 +0.01(+10.86%)
Dec 04, 2018 0.0706 0.0889 0.0685 0.0700 84,200 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.