Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0033 0.0034 0.0019 0.0020 112,644,896 -0.00(-33.33%)
Feb 25, 2021 0.0030 0.0040 0.0026 0.0030 247,709,680 +0.00(+20.00%)
Feb 24, 2021 0.0022 0.0028 0.0022 0.0025 42,049,548 +0.00(+4.17%)
Feb 23, 2021 0.0019 0.0029 0.0018 0.0024 51,138,924 +0.00(+20.00%)
Feb 22, 2021 0.0027 0.0029 0.0017 0.0020 57,827,088 -0.00(-23.08%)
Feb 19, 2021 0.0027 0.0030 0.0020 0.0026 48,712,796 +0.00(+4.00%)
Feb 18, 2021 0.0035 0.0035 0.0025 0.0025 40,675,152 -0.00(-21.88%)
Feb 17, 2021 0.0035 0.0035 0.0028 0.0032 23,101,472 +0.00(+6.67%)
Feb 16, 2021 0.0035 0.0039 0.0026 0.0030 55,708,824 -0.00(-9.09%)
Feb 12, 2021 0.0042 0.0042 0.0021 0.0033 96,393,200 +0.00(+6.45%)
Feb 11, 2021 0.0037 0.0044 0.0027 0.0031 103,303,416 -0.00(-18.42%)
Feb 10, 2021 0.0032 0.0046 0.0027 0.0038 175,772,736 +0.00(+46.15%)
Feb 09, 2021 0.0031 0.0046 0.0024 0.0026 199,689,584 -0.00(-18.75%)
Feb 08, 2021 0.0028 0.0045 0.0027 0.0032 366,273,248 +0.00(+18.52%)
Feb 05, 2021 0.0010 0.0030 0.0009 0.0027 941,595,392 +0.00(+200.00%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 121,083,352 +0.00(+12.50%)
Feb 03, 2021 0.0006 0.0010 0.0006 0.0008 224,718,624 +0.00(+33.33%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 18,606,740 -0.00(-14.29%)
Feb 01, 2021 0.0005 0.0007 0.0005 0.0007 10,992,999 +0.00(+40.00%)
Jan 29, 2021 0.0006 0.0007 0.0005 0.0005 46,513,100 -0.00(-16.67%)
Jan 28, 2021 0.0007 0.0007 0.0005 0.0006 21,090,288 -0.00(-14.29%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 26,283,136 -0.00(-12.50%)
Jan 26, 2021 0.0007 0.0008 0.0006 0.0008 54,530,080 +0.00(+33.33%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0006 54,329,188 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0006 54,730,900 -0.00(-14.29%)
Jan 21, 2021 0.0005 0.0008 0.0004 0.0007 498,152,000 +0.00(+75.00%)
Jan 20, 2021 0.0005 0.0005 0.0004 0.0004 82,256,816 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0004 334,151,104 +0.00(+33.33%)
Jan 15, 2021 0.0004 0.0004 0.0003 0.0003 20,622,100 -0.00(-25.00%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0004 5,800,000 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0004 0.0003 0.0003 72,935,656 -0.00(-25.00%)
Jan 12, 2021 0.0004 0.0004 0.0003 0.0004 6,696,487 -0.00(-20.00%)
Jan 11, 2021 0.0004 0.0005 0.0003 0.0005 10,334,000 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0003 0.0005 20,438,100 +0.00(+25.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0004 45,305,988 +0.00(+33.33%)
Jan 06, 2021 0.0003 0.0005 0.0003 0.0003 21,389,996 -0.00(-25.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 18,345,384 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0005 0.0003 0.0004 40,614,096 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 20,119,368 -0.00(-25.00%)
Dec 30, 2020 0.0003 0.0005 0.0003 0.0004 20,119,368 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0005 0.0003 0.0004 25,387,430 -0.00(-20.00%)
Dec 28, 2020 0.0003 0.0005 0.0003 0.0005 40,902,920 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0005 2,871,300 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0005 52,132,136 +0.00(+25.00%)
Dec 22, 2020 0.0003 0.0005 0.0003 0.0004 62,832,688 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0003 0.0004 25,238,152 -0.00(-20.00%)
Dec 18, 2020 0.0003 0.0005 0.0003 0.0005 73,534,400 +0.00(+25.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0004 58,460,132 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0003 0.0004 150,618,080 -0.00(-33.33%)
Dec 15, 2020 0.0006 0.0008 0.0004 0.0006 430,270,144 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0007 0.0002 0.0006 985,882,624 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0004 0.0002 0.0003 41,513,300 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 13,814,294 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 5,118,999 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0002 0.0003 54,171,960 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0004 0.0002 0.0003 50,551,372 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0003 8,625,300 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 10,390,180 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0003 20,299,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.