Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0399 0.0399 0.0348 0.0348 13,000 -0.00(-10.77%)
Feb 27, 2020 0.0480 0.0480 0.0390 0.0390 40,300 -0.00(-1.76%)
Feb 26, 2020 0.0397 0.0397 0.0397 0.0397 1,000 +0.00(+4.20%)
Feb 25, 2020 0.0381 0.0381 0.0381 0.0381 10,000 -0.00(-3.54%)
Feb 24, 2020 0.0400 0.0400 0.0395 0.0395 8,000 -0.00(-6.18%)
Feb 21, 2020 0.0400 0.0422 0.0400 0.0421 10,000 +0.00(+5.25%)
Feb 20, 2020 0.0398 0.0400 0.0398 0.0400 11,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.32%)
Feb 14, 2020 0.0427 0.0427 0.0427 75 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0427 0.0350 0.0427 1,250 -0.01(-14.60%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.50%)
Feb 06, 2020 0.0557 0.0557 0.0402 0.0402 8,000 -0.00(-4.29%)
Feb 05, 2020 0.0490 0.0490 0.0420 0.0420 14,200 +0.00(+1.45%)
Feb 04, 2020 0.0590 0.0590 0.0401 0.0414 21,416 +0.00(+0.00%)
Feb 03, 2020 0.0547 0.0547 0.0414 0.0414 15,300 -0.02(-28.37%)
Jan 31, 2020 0.0579 0.0580 0.0500 0.0578 45,000 +0.01(+15.60%)
Jan 30, 2020 0.0579 0.0600 0.0472 0.0500 114,700 -0.01(-13.79%)
Jan 29, 2020 0.0500 0.0600 0.0480 0.0580 149,514 +0.01(+20.58%)
Jan 28, 2020 0.0550 0.0600 0.0450 0.0481 73,000 +0.01(+37.43%)
Jan 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 22, 2020 0.0319 0.0412 0.0318 0.0400 12,143 +0.00(+7.24%)
Jan 17, 2020 0.0373 0.0373 0.0373 0 +0.00(+4.78%)
Jan 16, 2020 0.0409 0.0409 0.0295 0.0356 55,000 +0.00(+5.01%)
Jan 15, 2020 0.0440 0.0440 0.0339 0.0339 82,059 -0.01(-16.91%)
Jan 14, 2020 0.0408 0.0408 0.0408 0.0408 1,000 +0.00(+4.62%)
Jan 13, 2020 0.0550 0.0550 0.0366 0.0390 10,500 -0.00(-9.30%)
Jan 10, 2020 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+7.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 51 +0.00(+0.00%)
Jan 06, 2020 0.0375 0.0428 0.0375 0.0400 19,300 -0.00(-3.61%)
Jan 03, 2020 0.0443 0.0443 0.0368 0.0415 2,200 +0.01(+18.57%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.86%)
Dec 27, 2019 0.0359 0.0359 0.0347 0.0347 107,000 -0.01(-19.30%)
Dec 26, 2019 0.0430 0.0430 0.0430 0.0430 669 +0.01(+16.22%)
Dec 23, 2019 0.0370 0.0370 0.0370 0 +0.01(+21.71%)
Dec 20, 2019 0.0297 0.0304 0.0297 0.0304 57,500 -0.01(-18.06%)
Dec 19, 2019 0.0368 0.0371 0.0368 0.0371 20,000 +0.01(+30.18%)
Dec 18, 2019 0.0285 0.0285 0.0285 0.0285 500 +0.00(+3.64%)
Dec 16, 2019 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Dec 11, 2019 0.0270 0.0270 0.0270 0 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.