Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0790 0 -0.02(-17.28%)
Feb 24, 2023 0.0955 0.0955 0.0955 0.0955 4,000 +0.01(+6.35%)
Feb 17, 2023 0.0898 0 +0.00(+4.42%)
Feb 16, 2023 0.0860 0.0860 0.0860 0.0860 1,300 -0.03(-25.02%)
Feb 13, 2023 0.1147 0 +0.01(+11.36%)
Feb 08, 2023 0.1030 0 -0.01(-5.76%)
Feb 02, 2023 0.1093 0 +0.01(+12.68%)
Feb 01, 2023 0.0970 0.0970 0.0970 0.0970 20,100 -0.00(-3.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 29,140 +0.00(+3.52%)
Jan 27, 2023 0.0966 0 +0.00(+3.21%)
Jan 25, 2023 0.0936 0 +0.01(+5.76%)
Jan 24, 2023 0.0885 0.0885 0.0885 0.0885 10,000 +0.00(+4.12%)
Jan 23, 2023 0.0990 0.0990 0.0847 0.0850 12,000 -0.01(-14.57%)
Jan 20, 2023 0.1000 0.1000 0.0995 0.0995 11,000 +0.02(+22.09%)
Jan 19, 2023 0.0948 0.0948 0.0815 0.0815 30,200 -0.02(-17.76%)
Jan 18, 2023 0.0991 0.0991 0.0991 0.0991 20,000 +0.00(+0.00%)
Jan 17, 2023 0.0996 0.1021 0.0930 0.0991 42,500 +0.01(+10.11%)
Jan 13, 2023 0.0830 0.0900 0.0730 0.0900 46,373 +0.00(+4.77%)
Jan 12, 2023 0.0859 0.0859 0.0859 0.0859 300 -0.00(-4.77%)
Jan 11, 2023 0.0875 0.0902 0.0875 0.0902 50,000 +0.01(+10.40%)
Jan 10, 2023 0.0817 0.0817 0.0817 0.0817 10,000 -0.01(-8.20%)
Jan 09, 2023 0.0900 0.0900 0.0890 0.0890 20,000 +0.01(+10.56%)
Jan 06, 2023 0.0805 0.0805 0.0805 0.0805 10,000 +0.01(+19.26%)
Jan 05, 2023 0.0625 0.0675 0.0625 0.0675 3,941 -0.02(-23.30%)
Jan 04, 2023 0.0650 0.0880 0.0650 0.0880 54,000 +0.01(+10.00%)
Jan 03, 2023 0.0910 0.0940 0.0800 0.0800 43,721 -0.01(-7.19%)
Dec 30, 2022 0.0862 0.0862 0.0862 0.0862 10,000 +0.01(+7.75%)
Dec 29, 2022 0.0712 0.0800 0.0712 0.0800 12,000 -0.00(-4.19%)
Dec 28, 2022 0.0835 0.0835 0.0835 0.0835 20,000 -0.01(-13.02%)
Dec 27, 2022 0.0950 0.0960 0.0950 0.0960 30,000 +0.02(+24.51%)
Dec 23, 2022 0.0771 0.0771 0.0771 0.0771 7,000 -0.01(-14.24%)
Dec 20, 2022 0.0899 0 +0.00(+5.89%)
Dec 19, 2022 0.0849 0.0849 0.0849 0.0849 20,500 -0.01(-5.67%)
Dec 16, 2022 0.0850 0.0900 0.0825 0.0900 74,500 +0.01(+14.07%)
Dec 14, 2022 0.0789 0 +0.01(+21.01%)
Dec 13, 2022 0.0700 0.0700 0.0652 0.0652 31,000 -0.01(-13.98%)
Dec 12, 2022 0.0762 0.0762 0.0758 0.0758 40,774 +0.00(+3.27%)
Dec 09, 2022 0.0785 0.0785 0.0734 0.0734 30,000 -0.00(-5.78%)
Dec 08, 2022 0.0700 0.0850 0.0700 0.0779 42,500 +0.00(+3.87%)
Dec 07, 2022 0.0660 0.0750 0.0660 0.0750 30,000 +0.00(+6.38%)
Dec 06, 2022 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+1.44%)
Dec 05, 2022 0.0840 0.0840 0.0695 0.0695 30,100 -0.01(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.