Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capita Plc (OP: CTAGF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2012 10.10 10.10 10.10 0 -0.05(-0.48%)
Feb 14, 2012 10.15 10.15 10.15 10.15 106 -0.03(-0.29%)
Feb 07, 2012 10.18 10.18 10.18 0 +0.08(+0.79%)
Feb 06, 2012 10.10 10.10 10.10 10.10 200 -0.16(-1.56%)
Feb 03, 2012 10.20 10.26 10.20 10.26 10,640 +0.26(+2.60%)
Feb 02, 2012 9.870 10.00 9.870 10.00 6,950 -0.16(-1.62%)
Jan 26, 2012 10.16 10.16 10.16 0 +0.12(+1.21%)
Jan 24, 2012 10.04 10.04 10.04 0 -0.11(-1.05%)
Jan 13, 2012 10.15 10.15 10.15 0 +0.51(+5.25%)
Dec 21, 2011 9.644 9.644 9.644 0 -0.41(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.