Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0025 0.0025 0.0023 0.0024 131,500 -0.00(-7.69%)
Feb 26, 2016 0.0025 0.0026 0.0023 0.0026 1,945,000 +0.00(+4.00%)
Feb 25, 2016 0.0027 0.0027 0.0023 0.0025 213,000 +0.00(+0.00%)
Feb 24, 2016 0.0025 0.0025 0.0025 0.0025 180,000 -0.00(-10.71%)
Feb 23, 2016 0.0025 0.0028 0.0021 0.0028 2,443,821 +0.00(+12.00%)
Feb 22, 2016 0.0026 0.0026 0.0021 0.0025 1,830,000 -0.00(-3.85%)
Feb 19, 2016 0.0026 0.0027 0.0021 0.0026 3,182,621 +0.00(+4.00%)
Feb 18, 2016 0.0020 0.0027 0.0020 0.0025 5,018,022 +0.00(+38.89%)
Feb 17, 2016 0.0014 0.0018 0.0014 0.0018 305,933 +0.00(+0.00%)
Feb 16, 2016 0.0028 0.0028 0.0010 0.0018 13,522,779 -0.00(-33.33%)
Feb 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Feb 11, 2016 0.0028 0.0028 0.0023 0.0023 372,931 -0.00(-17.86%)
Feb 10, 2016 0.0028 0.0028 0.0028 0.0028 218,200 -0.00(-3.45%)
Feb 09, 2016 0.0028 0.0029 0.0023 0.0029 973,995 +0.00(+16.00%)
Feb 08, 2016 0.0030 0.0030 0.0019 0.0025 837,434 -0.00(-10.71%)
Feb 05, 2016 0.0027 0.0028 0.0020 0.0028 1,215,200 +0.00(+0.00%)
Feb 04, 2016 0.0029 0.0030 0.0019 0.0028 373,000 +0.00(+0.00%)
Feb 03, 2016 0.0027 0.0027 0.0019 0.0028 591,126 +0.00(+16.67%)
Feb 02, 2016 0.0020 0.0028 0.0020 0.0024 467,896 -0.00(-11.11%)
Feb 01, 2016 0.0027 0.0027 0.0019 0.0027 1,151,000 +0.00(+0.00%)
Jan 29, 2016 0.0025 0.0027 0.0025 0.0027 1,137,805 +0.00(+8.00%)
Jan 28, 2016 0.0028 0.0028 0.0017 0.0025 237,366 -0.00(-10.71%)
Jan 27, 2016 0.0025 0.0029 0.0025 0.0028 921,629 -0.00(-3.45%)
Jan 26, 2016 0.0016 0.0029 0.0016 0.0029 11,719 +0.00(+0.00%)
Jan 25, 2016 0.0029 0.0029 0.0020 0.0029 2,868,544 +0.00(+0.00%)
Jan 22, 2016 0.0029 0.0029 0.0029 0.0029 300,000 +0.00(+13.73%)
Jan 21, 2016 0.0024 0.0028 0.0024 0.0026 438,000 +0.00(+6.25%)
Jan 20, 2016 0.0027 0.0027 0.0024 0.0024 456,699 -0.00(-7.69%)
Jan 19, 2016 0.0026 0.0026 0.0026 0.0026 352,175 +0.00(+0.00%)
Jan 15, 2016 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 14, 2016 0.0025 0.0025 0.0024 0.0025 601,505 +0.00(+8.70%)
Jan 13, 2016 0.0025 0.0025 0.0023 0.0023 555,313 +0.00(+15.00%)
Jan 12, 2016 0.0027 0.0027 0.0020 0.0020 245,600 -0.00(-25.93%)
Jan 11, 2016 0.0027 0.0027 0.0025 0.0027 912,025 +0.00(+0.00%)
Jan 08, 2016 0.0029 0.0030 0.0021 0.0027 3,065,913 -0.00(-6.90%)
Jan 07, 2016 0.0020 0.0029 0.0020 0.0029 595,004 +0.00(+45.00%)
Jan 06, 2016 0.0022 0.0030 0.0020 0.0020 8,707,361 -0.00(-9.09%)
Jan 05, 2016 0.0019 0.0022 0.0016 0.0022 4,636,546 +0.00(+4.76%)
Jan 04, 2016 0.0016 0.0022 0.0016 0.0021 4,066,664 +0.00(+31.25%)
Dec 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Dec 30, 2015 0.0011 0.0015 0.0011 0.0014 1,149,334 +0.00(+16.67%)
Dec 29, 2015 0.0010 0.0013 0.0010 0.0012 1,808,856 -0.00(-0.83%)
Dec 28, 2015 0.0011 0.0016 0.0010 0.0012 879,930 +0.00(+10.00%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Dec 23, 2015 0.0011 0.0011 0.0008 0.0008 380,000 -0.00(-20.00%)
Dec 22, 2015 0.0011 0.0011 0.0010 0.0010 2,120,000 +0.00(+11.11%)
Dec 21, 2015 0.0009 0.0009 0.0008 0.0009 1,151,442 +0.00(+0.00%)
Dec 18, 2015 0.0009 0.0009 0.0009 0.0009 39,585 +0.00(+0.00%)
Dec 17, 2015 0.0011 0.0011 0.0009 0.0009 2,376,000 -0.00(-10.00%)
Dec 16, 2015 0.0008 0.0011 0.0008 0.0010 2,885,945 +0.00(+0.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Dec 14, 2015 0.0010 0.0010 0.0009 0.0009 1,060,555 -0.00(-5.26%)
Dec 11, 2015 0.0008 0.0009 0.0008 0.0009 1,127,338 +0.00(+5.56%)
Dec 10, 2015 0.0009 0.0010 0.0008 0.0009 2,873,333 +0.00(+0.00%)
Dec 09, 2015 0.0009 0.0009 0.0009 0.0009 1,504,000 +0.00(+12.50%)
Dec 08, 2015 0.0008 0.0009 0.0008 0.0008 1,064,222 -0.00(-11.11%)
Dec 07, 2015 0.0009 0.0010 0.0008 0.0009 2,175,808 +0.00(+12.50%)
Dec 04, 2015 0.0009 0.0009 0.0008 0.0008 526,085 -0.00(-11.11%)
Dec 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.