Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1394 0.1450 0.1251 0.1400 153,690 -0.00(-3.45%)
Feb 27, 2023 0.1450 0.1487 0.1201 0.1450 280,922 -0.01(-9.26%)
Feb 24, 2023 0.1500 0.1800 0.1400 0.1598 16,864 +0.02(+12.14%)
Feb 23, 2023 0.1398 0.1425 0.1350 0.1425 47,087 +0.01(+5.56%)
Feb 22, 2023 0.1499 0.1499 0.1350 0.1350 128,867 -0.01(-3.71%)
Feb 21, 2023 0.1600 0.1600 0.1401 0.1402 189,020 -0.02(-15.03%)
Feb 17, 2023 0.1748 0.1800 0.1600 0.1650 141,640 -0.01(-3.62%)
Feb 16, 2023 0.1685 0.1744 0.1650 0.1712 93,338 -0.00(-0.47%)
Feb 15, 2023 0.1678 0.1720 0.1640 0.1720 56,310 +0.01(+3.30%)
Feb 14, 2023 0.1804 0.1897 0.1600 0.1665 238,629 -0.01(-7.50%)
Feb 13, 2023 0.1955 0.1955 0.1670 0.1800 155,892 -0.01(-7.60%)
Feb 10, 2023 0.1852 0.2000 0.1850 0.1948 88,525 -0.00(-2.11%)
Feb 09, 2023 0.2000 0.2000 0.1850 0.1990 205,570 +0.01(+7.57%)
Feb 08, 2023 0.2300 0.2300 0.1610 0.1850 962,148 -0.04(-15.91%)
Feb 07, 2023 0.4400 0.5350 0.1880 0.2200 2,283,447 -0.22(-50.00%)
Feb 06, 2023 0.4410 0.4780 0.4205 0.4400 120,704 -0.01(-2.11%)
Feb 03, 2023 0.4128 0.4515 0.4100 0.4495 309,160 +0.03(+8.10%)
Feb 02, 2023 0.4000 0.4300 0.4000 0.4158 274,589 +0.02(+3.95%)
Feb 01, 2023 0.4000 0.4000 0.3803 0.4000 38,893 +0.00(+0.00%)
Jan 31, 2023 0.4200 0.4200 0.3903 0.4000 38,276 -0.02(-4.76%)
Jan 30, 2023 0.4000 0.4200 0.3875 0.4200 106,700 +0.02(+5.00%)
Jan 27, 2023 0.4100 0.4295 0.3940 0.4000 43,875 +0.01(+1.55%)
Jan 26, 2023 0.4000 0.4100 0.3760 0.3939 59,359 -0.00(-0.53%)
Jan 25, 2023 0.3950 0.4000 0.3600 0.3960 200,919 +0.01(+1.54%)
Jan 24, 2023 0.3202 0.4000 0.3200 0.3900 131,650 -0.02(-4.88%)
Jan 23, 2023 0.3700 0.4400 0.3675 0.4100 113,364 +0.04(+10.81%)
Jan 20, 2023 0.3614 0.3700 0.3402 0.3700 95,552 +0.01(+1.37%)
Jan 19, 2023 0.3500 0.3650 0.3340 0.3650 44,787 +0.04(+13.99%)
Jan 18, 2023 0.3200 0.3350 0.3200 0.3202 21,992 +0.01(+3.29%)
Jan 17, 2023 0.3001 0.3300 0.3000 0.3100 158,750 +0.01(+3.30%)
Jan 13, 2023 0.3495 0.3495 0.3001 0.3001 29,440 -0.05(-14.13%)
Jan 12, 2023 0.3280 0.3495 0.3012 0.3495 25,232 +0.04(+13.51%)
Jan 11, 2023 0.3000 0.3300 0.2840 0.3079 47,900 +0.01(+2.63%)
Jan 10, 2023 0.2997 0.3000 0.2997 0.3000 7,606 -0.00(-0.10%)
Jan 09, 2023 0.3100 0.3200 0.2990 0.3003 95,768 +0.00(+1.45%)
Jan 06, 2023 0.3300 0.3300 0.2900 0.2960 25,866 +0.03(+11.61%)
Jan 05, 2023 0.2648 0.5001 0.2550 0.2652 325,258 +0.02(+6.08%)
Jan 04, 2023 0.2493 0.2500 0.2400 0.2500 49,118 +0.04(+17.32%)
Jan 03, 2023 0.2323 0.2323 0.2131 0.2131 3,200 -0.02(-7.35%)
Dec 30, 2022 0.2250 0.2450 0.2250 0.2300 85,045 +0.03(+12.75%)
Dec 29, 2022 0.2200 0.2200 0.1810 0.2040 86,964 -0.03(-11.30%)
Dec 28, 2022 0.2105 0.2300 0.2000 0.2300 60,750 +0.02(+9.26%)
Dec 27, 2022 0.2100 0.2197 0.2000 0.2105 317,570 +0.01(+4.21%)
Dec 23, 2022 0.1900 0.2197 0.1900 0.2020 6,185 +0.01(+6.32%)
Dec 22, 2022 0.1800 0.1940 0.1800 0.1900 14,283 +0.01(+5.56%)
Dec 21, 2022 0.1820 0.1999 0.1800 0.1800 16,677 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2000 0.1751 0.1800 37,457 -0.01(-6.20%)
Dec 19, 2022 0.2100 0.2100 0.1770 0.1919 115,918 -0.02(-10.74%)
Dec 16, 2022 0.2011 0.2150 0.1900 0.2150 5,608 +0.01(+7.50%)
Dec 15, 2022 0.2000 0.2200 0.1900 0.2000 16,140 +0.00(+0.00%)
Dec 14, 2022 0.2100 0.2200 0.2000 0.2000 17,355 -0.00(-1.23%)
Dec 13, 2022 0.2100 0.2297 0.2000 0.2025 37,134 -0.01(-3.53%)
Dec 12, 2022 0.2590 0.2590 0.2028 0.2099 56,957 -0.02(-9.53%)
Dec 09, 2022 0.2322 0.2499 0.2320 0.2320 45,885 +0.00(+0.87%)
Dec 08, 2022 0.2332 0.2332 0.2300 0.2300 26,680 -0.00(-0.95%)
Dec 07, 2022 0.2305 0.2640 0.2305 0.2322 28,073 +0.00(+0.74%)
Dec 06, 2022 0.2305 0.2305 0.2305 0.2305 2,600 -0.00(-0.17%)
Dec 05, 2022 0.2323 0.2323 0.2300 0.2309 21,200 +0.00(+0.39%)
Dec 02, 2022 0.2605 0.2675 0.2020 0.2300 89,400 -0.04(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.