Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.570 1.600 1.140 1.480 118,700 -0.06(-3.90%)
Feb 25, 2021 1.520 1.560 1.500 1.540 30,495 -0.01(-0.65%)
Feb 24, 2021 1.615 1.640 1.520 1.550 83,590 -0.06(-3.73%)
Feb 23, 2021 1.618 1.640 1.510 1.610 65,983 -0.03(-1.83%)
Feb 22, 2021 1.640 1.640 1.560 1.640 25,226 +0.02(+1.23%)
Feb 19, 2021 1.640 1.640 1.560 1.620 60,000 -0.02(-1.22%)
Feb 18, 2021 1.580 1.660 1.550 1.640 51,322 +0.06(+3.80%)
Feb 17, 2021 1.650 1.665 1.550 1.580 68,763 -0.06(-3.66%)
Feb 16, 2021 1.640 1.680 1.550 1.640 105,082 +0.01(+0.61%)
Feb 12, 2021 1.600 1.740 1.433 1.630 171,000 +0.01(+0.62%)
Feb 11, 2021 1.790 1.790 1.600 1.620 119,011 -0.13(-7.43%)
Feb 10, 2021 1.780 1.800 1.600 1.750 118,309 -0.01(-0.57%)
Feb 09, 2021 1.850 1.850 1.515 1.760 260,889 -0.04(-2.22%)
Feb 08, 2021 1.720 1.850 1.670 1.800 256,922 +0.10(+5.88%)
Feb 05, 2021 1.650 1.810 1.635 1.700 120,500 +0.07(+4.29%)
Feb 04, 2021 1.720 1.910 1.510 1.630 304,864 -0.20(-10.93%)
Feb 03, 2021 1.650 1.890 1.600 1.830 623,436 +0.19(+11.59%)
Feb 02, 2021 1.350 1.900 1.250 1.640 686,229 +0.31(+23.31%)
Feb 01, 2021 1.070 1.380 1.050 1.330 425,008 +0.28(+26.67%)
Jan 29, 2021 0.9700 1.050 0.9300 1.050 214,300 +0.08(+8.70%)
Jan 28, 2021 1.000 1.025 0.8700 0.9660 245,304 -0.00(-0.41%)
Jan 27, 2021 0.7100 1.050 0.7100 0.9700 949,140 +0.22(+30.20%)
Jan 26, 2021 0.6500 0.7450 0.6500 0.7450 179,066 +0.09(+14.62%)
Jan 25, 2021 0.6501 0.7500 0.6000 0.6500 154,195 -0.02(-2.99%)
Jan 22, 2021 0.6100 0.6900 0.6100 0.6700 42,800 +0.06(+9.84%)
Jan 21, 2021 0.5900 0.6150 0.5700 0.6100 77,092 +0.01(+1.67%)
Jan 20, 2021 0.5900 0.6000 0.5800 0.6000 34,132 +0.00(+0.00%)
Jan 19, 2021 0.5935 0.6000 0.5368 0.6000 77,629 +0.04(+7.14%)
Jan 15, 2021 0.5933 0.5935 0.5451 0.5600 92,800 -0.03(-5.08%)
Jan 14, 2021 0.5500 0.6000 0.5419 0.5900 62,799 -0.01(-1.63%)
Jan 13, 2021 0.6000 0.6000 0.5108 0.5998 77,253 +0.07(+14.20%)
Jan 12, 2021 0.5300 0.5500 0.5100 0.5252 56,459 -0.01(-2.74%)
Jan 11, 2021 0.5151 0.5800 0.5151 0.5400 29,800 +0.01(+0.93%)
Jan 08, 2021 0.5600 0.6000 0.5150 0.5350 36,700 -0.03(-4.46%)
Jan 07, 2021 0.5425 0.6000 0.5300 0.5600 92,135 -0.02(-3.45%)
Jan 06, 2021 0.5800 0.5801 0.5150 0.5800 33,571 +0.01(+1.75%)
Jan 05, 2021 0.4800 0.6000 0.4800 0.5700 176,726 +0.12(+26.67%)
Jan 04, 2021 0.5000 0.5000 0.4175 0.4500 29,109 -0.03(-6.25%)
Dec 31, 2020 0.4800 0.4800 0.4800 97,615 +0.08(+20.00%)
Dec 30, 2020 0.4000 0.4300 0.3700 0.4000 97,615 +0.01(+2.56%)
Dec 29, 2020 0.4097 0.4097 0.3750 0.3900 154,099 +0.00(+0.00%)
Dec 28, 2020 0.4200 0.4350 0.3700 0.3900 655,490 -0.01(-1.27%)
Dec 24, 2020 0.4099 0.4600 0.3950 0.3950 98,900 -0.01(-2.47%)
Dec 23, 2020 0.4000 0.4200 0.3900 0.4050 122,005 -0.01(-1.46%)
Dec 22, 2020 0.4400 0.4400 0.4100 0.4110 90,021 -0.02(-5.52%)
Dec 21, 2020 0.4500 0.4598 0.4100 0.4350 191,141 -0.02(-5.39%)
Dec 18, 2020 0.4699 0.4750 0.4500 0.4598 92,200 +0.05(+12.15%)
Dec 17, 2020 0.4798 0.4798 0.4082 0.4100 83,880 -0.06(-12.64%)
Dec 16, 2020 0.4800 0.4850 0.4500 0.4693 41,396 -0.00(-0.15%)
Dec 15, 2020 0.4800 0.5196 0.4500 0.4700 88,134 -0.04(-7.83%)
Dec 14, 2020 0.5400 0.5400 0.4900 0.5099 71,772 -0.01(-0.99%)
Dec 11, 2020 0.5500 0.5749 0.5000 0.5150 36,200 -0.06(-10.65%)
Dec 10, 2020 0.5400 0.6000 0.4800 0.5764 79,607 +0.06(+12.47%)
Dec 09, 2020 0.6099 0.7000 0.4550 0.5125 240,249 -0.09(-14.58%)
Dec 08, 2020 0.5850 0.7000 0.5500 0.6000 202,496 +0.12(+25.00%)
Dec 07, 2020 0.4205 0.6000 0.4100 0.4800 228,519 +0.06(+13.48%)
Dec 04, 2020 0.4100 0.4350 0.4000 0.4230 137,500 +0.02(+4.44%)
Dec 03, 2020 0.4300 0.4300 0.3902 0.4050 87,386 +0.00(+0.00%)
Dec 02, 2020 0.4050 0.4200 0.4000 0.4050 109,390 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.