Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0090 0.0100 0.0086 0.0095 896,800 +0.00(+0.00%)
Feb 25, 2021 0.0100 0.0110 0.0090 0.0095 1,740,000 -0.00(-13.64%)
Feb 24, 2021 0.0082 0.0110 0.0072 0.0110 5,061,800 +0.00(+19.57%)
Feb 23, 2021 0.0070 0.0092 0.0061 0.0092 2,900,539 -0.00(-1.08%)
Feb 22, 2021 0.0098 0.0098 0.0085 0.0093 4,029,938 +0.00(+3.33%)
Feb 19, 2021 0.0080 0.0093 0.0080 0.0090 3,780,900 +0.00(+8.43%)
Feb 18, 2021 0.0090 0.0095 0.0048 0.0083 5,517,074 -0.00(-14.43%)
Feb 17, 2021 0.0086 0.0100 0.0086 0.0097 3,224,531 +0.00(+7.78%)
Feb 16, 2021 0.0100 0.0100 0.0081 0.0090 1,795,200 -0.00(-10.00%)
Feb 12, 2021 0.0090 0.0110 0.0081 0.0100 1,538,200 +0.00(+9.89%)
Feb 11, 2021 0.0100 0.0115 0.0090 0.0091 2,452,020 -0.00(-12.50%)
Feb 10, 2021 0.0105 0.0135 0.0090 0.0104 1,894,592 +0.00(+4.00%)
Feb 09, 2021 0.0093 0.0189 0.0090 0.0100 3,332,512 +0.00(+11.11%)
Feb 08, 2021 0.0100 0.0110 0.0075 0.0090 8,050,581 -0.00(-10.00%)
Feb 05, 2021 0.0120 0.0120 0.0089 0.0100 2,582,400 +0.00(+0.00%)
Feb 04, 2021 0.0125 0.0145 0.0089 0.0100 6,173,011 -0.00(-7.41%)
Feb 03, 2021 0.0098 0.0157 0.0086 0.0108 14,970,345 +0.00(+13.68%)
Feb 02, 2021 0.0083 0.0095 0.0076 0.0095 8,963,203 +0.00(+18.75%)
Feb 01, 2021 0.0065 0.0085 0.0065 0.0080 4,032,562 +0.00(+23.08%)
Jan 29, 2021 0.0075 0.0079 0.0061 0.0065 2,990,700 -0.00(-13.33%)
Jan 28, 2021 0.0076 0.0076 0.0059 0.0075 3,286,772 +0.00(+7.14%)
Jan 27, 2021 0.0074 0.0087 0.0060 0.0070 7,825,048 -0.00(-5.41%)
Jan 26, 2021 0.0065 0.0076 0.0059 0.0074 10,255,169 +0.00(+23.33%)
Jan 25, 2021 0.0064 0.0065 0.0056 0.0060 4,731,672 -0.00(-1.64%)
Jan 22, 2021 0.0036 0.0062 0.0036 0.0061 9,846,200 +0.00(+19.61%)
Jan 21, 2021 0.0075 0.0085 0.0047 0.0051 55,507,664 +0.00(+45.71%)
Jan 20, 2021 0.0040 0.0040 0.0032 0.0035 3,387,590 -0.00(-10.26%)
Jan 19, 2021 0.0038 0.0041 0.0035 0.0039 911,600 +0.00(+0.00%)
Jan 15, 2021 0.0033 0.0041 0.0030 0.0039 6,997,800 +0.00(+18.18%)
Jan 14, 2021 0.0030 0.0035 0.0030 0.0033 2,718,900 +0.00(+3.12%)
Jan 13, 2021 0.0036 0.0036 0.0028 0.0032 2,285,200 -0.00(-3.03%)
Jan 12, 2021 0.0034 0.0034 0.0030 0.0033 616,666 -0.00(-2.94%)
Jan 11, 2021 0.0030 0.0036 0.0030 0.0034 1,087,827 -0.00(-8.11%)
Jan 08, 2021 0.0036 0.0038 0.0032 0.0037 2,693,800 +0.00(+15.62%)
Jan 07, 2021 0.0032 0.0037 0.0031 0.0032 3,845,101 -0.00(-3.03%)
Jan 06, 2021 0.0030 0.0039 0.0030 0.0033 709,193 -0.00(-5.71%)
Jan 05, 2021 0.0034 0.0035 0.0032 0.0035 3,526,950 -0.00(-5.41%)
Jan 04, 2021 0.0037 0.0039 0.0034 0.0037 4,172,818 +0.00(+2.78%)
Dec 31, 2020 0.0036 0.0036 0.0036 2,687,435 +0.00(+24.14%)
Dec 30, 2020 0.0030 0.0032 0.0028 0.0029 2,687,435 +0.00(+0.00%)
Dec 29, 2020 0.0027 0.0033 0.0026 0.0029 1,141,300 +0.00(+3.57%)
Dec 28, 2020 0.0031 0.0034 0.0027 0.0028 5,020,897 -0.00(-6.67%)
Dec 24, 2020 0.0025 0.0033 0.0025 0.0030 1,351,000 -0.00(-3.23%)
Dec 23, 2020 0.0034 0.0034 0.0025 0.0031 3,428,075 -0.00(-6.06%)
Dec 22, 2020 0.0031 0.0034 0.0027 0.0033 6,209,067 +0.00(+26.92%)
Dec 21, 2020 0.0039 0.0042 0.0026 0.0026 4,363,770 -0.00(-29.73%)
Dec 18, 2020 0.0027 0.0046 0.0027 0.0037 17,826,300 +0.00(+42.31%)
Dec 17, 2020 0.0023 0.0034 0.0023 0.0026 11,879,189 +0.00(+13.04%)
Dec 16, 2020 0.0020 0.0028 0.0020 0.0023 21,815,068 +0.00(+0.00%)
Dec 15, 2020 0.0015 0.0027 0.0013 0.0023 54,719,812 +0.00(+91.67%)
Dec 14, 2020 0.0012 0.0014 0.0010 0.0012 310,200 -0.00(-20.00%)
Dec 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 09, 2020 0.0015 0.0015 0.0013 0.0013 164,100 -0.00(-13.33%)
Dec 08, 2020 0.0014 0.0015 0.0014 0.0015 560,000 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0018 0.0015 0.0015 101,000 +0.00(+25.00%)
Dec 04, 2020 0.0009 0.0012 0.0009 0.0012 563,500 -0.00(-33.33%)
Dec 03, 2020 0.0009 0.0018 0.0009 0.0018 1,620,737 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.