Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0011 0.0021 0.0011 0.0021 800 -0.00(-4.55%)
Feb 27, 2019 0.0010 0.0022 0.0010 0.0022 495,300 +0.00(+0.00%)
Feb 26, 2019 0.0021 0.0022 0.0021 0.0022 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0021 0.0022 0.0021 0.0022 92,000 +0.00(+0.00%)
Feb 22, 2019 0.0015 0.0022 0.0015 0.0022 391,200 +0.00(+0.00%)
Feb 21, 2019 0.0012 0.0022 0.0012 0.0022 38,300 +0.00(+10.00%)
Feb 20, 2019 0.0013 0.0020 0.0013 0.0020 300,300 +0.00(+11.11%)
Feb 19, 2019 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-10.00%)
Feb 15, 2019 0.0013 0.0020 0.0013 0.0020 38,300 +0.00(+0.00%)
Feb 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Feb 08, 2019 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 07, 2019 0.0019 0.0020 0.0018 0.0020 95,000 +0.00(+5.26%)
Feb 06, 2019 0.0019 0.0019 0.0019 0.0019 628,300 +0.00(+0.00%)
Feb 05, 2019 0.0012 0.0019 0.0012 0.0019 5,600 +0.00(+0.00%)
Feb 04, 2019 0.0016 0.0020 0.0012 0.0019 1,418,800 -0.00(-20.83%)
Feb 01, 2019 0.0024 0.0024 0.0024 0.0024 47,300 +0.00(+4.35%)
Jan 31, 2019 0.0016 0.0023 0.0015 0.0023 851,891 +0.00(+53.33%)
Jan 30, 2019 0.0012 0.0015 0.0012 0.0015 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0010 0.0015 0.0010 0.0015 3,515 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0015 0.0009 0.0015 231,515 +0.00(+7.14%)
Jan 24, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jan 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jan 14, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 11, 2019 0.0015 0.0015 0.0015 0.0015 235,000 +0.00(+7.14%)
Jan 09, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 07, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jan 04, 2019 0.0009 0.0012 0.0009 0.0012 2,108,300 +0.00(+50.00%)
Jan 03, 2019 0.0008 0.0008 0.0008 0.0008 75,000 -0.00(-11.11%)
Jan 02, 2019 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Dec 31, 2018 0.0009 0.0010 0.0008 0.0010 868,500 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0010 0.0009 0.0010 1,299,000 +0.00(+0.00%)
Dec 27, 2018 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Dec 26, 2018 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+10.00%)
Dec 14, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 13, 2018 0.0011 0.0011 0.0009 0.0009 256,900 -0.00(-18.18%)
Dec 12, 2018 0.0011 0.0011 0.0011 0.0011 350,000 +0.00(+0.00%)
Dec 11, 2018 0.0013 0.0013 0.0011 0.0011 439,634 -0.00(-26.67%)
Dec 10, 2018 0.0011 0.0015 0.0010 0.0015 2,021,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.