Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0355	0.0355	0.0355	0	+0.01(+37.60%)
Feb 24, 2021	0.0200	0.0258	0.0200	0.0258	20,000	+0.01(+29.00%)
Feb 17, 2021		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Feb 16, 2021	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Feb 12, 2021	0.0298	0.0298	0.0290	0.0290	30,100	+0.01(+61.11%)
Feb 11, 2021	0.0180	0.0180	0.0180	0.0180	200	-0.01(-35.71%)
Feb 10, 2021	0.0200	0.0280	0.0200	0.0280	26,000	-0.00(-3.45%)
Feb 09, 2021	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.00%)
Feb 08, 2021	0.0290	0.0290	0.0290	0.0290	344	+0.01(+81.25%)
Feb 03, 2021		0.0160	0.0160	0.0160	0	-0.00(-1.84%)
Feb 02, 2021	0.0175	0.0175	0.0150	0.0163	40,834	-0.02(-54.08%)
Feb 01, 2021	0.0355	0.0355	0.0355	0.0355	300	+0.02(+86.84%)
Jan 29, 2021	0.0190	0.0190	0.0190	0.0190	24,500	+0.00(+0.00%)
Jan 28, 2021	0.0190	0.0190	0.0190	0.0190	100	-0.00(-6.40%)
Jan 27, 2021	0.0180	0.0203	0.0180	0.0203	3,110	-0.01(-37.54%)
Jan 26, 2021	0.0325	0.0325	0.0325	0.0325	6,153	-0.00(-7.14%)
Jan 11, 2021		0.0350	0.0350	0.0350	0	-0.00(-4.89%)
Jan 04, 2021		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Dec 31, 2020		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Dec 28, 2020		0.0368	0.0368	0.0368	0	-0.01(-26.40%)
Dec 24, 2020	0.0280	0.0500	0.0031	0.0500	101,800	+0.01(+31.58%)
Dec 22, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Dec 21, 2020	0.0380	0.0380	0.0380	0.0380	10,000	-0.01(-24.00%)
Dec 17, 2020		0.0500	0.0500	0.0500	0	+0.01(+31.58%)
Dec 16, 2020	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+0.00%)
Dec 11, 2020		0.0380	0.0380	0.0380	0	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peerlogix Inc (OP: LOGX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Peerlogix Inc (OP: LOGX )

Historical Prices

Sections

Services

The Punxsutawney Spirit