Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0500 0.0300 0.0500 1,000 +0.02(+66.11%)
Feb 12, 2020 0.0301 0.0301 0.0301 0 -0.02(-45.27%)
Feb 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0550 0.0400 0.0550 6,000 -0.00(-8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.02(+49.63%)
Feb 03, 2020 0.0400 0.0600 0.0400 0.0401 3,500 -0.02(-32.03%)
Jan 28, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 24, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 09, 2020 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 500 -0.01(-15.25%)
Jan 02, 2020 0.0590 0.0590 0.0590 0 +0.01(+13.24%)
Dec 31, 2019 0.0547 0.0584 0.0521 0.0521 21,500 -0.01(-11.69%)
Dec 30, 2019 0.0526 0.0590 0.0520 0.0590 15,500 +0.00(+0.17%)
Dec 27, 2019 0.0520 0.0589 0.0520 0.0589 1,500 -0.00(-0.17%)
Dec 26, 2019 0.0590 0.0590 0.0590 0.0590 500 +0.01(+13.46%)
Dec 24, 2019 0.0520 0.0520 0.0520 0.0520 1,000 -0.02(-27.58%)
Dec 11, 2019 0.0718 0.0718 0.0718 0 -0.01(-6.75%)
Dec 10, 2019 0.0645 0.0770 0.0645 0.0770 1,000 +0.00(+5.05%)
Dec 06, 2019 0.0733 0.0733 0.0733 0 +0.01(+22.17%)
Dec 05, 2019 0.0665 0.0665 0.0600 0.0600 2,000 -0.01(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.