Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0629 0.0629 0.0629 0 +0.01(+25.93%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 10,500 -0.01(-16.47%)
Feb 23, 2018 0.0598 0.0598 0.0598 0.0598 14,841 +0.01(+24.32%)
Feb 22, 2018 0.0483 0.0599 0.0481 42,300 -0.01(-19.70%)
Feb 21, 2018 0.0600 0.0600 0.0599 0.0599 20,000 -0.00(-4.77%)
Feb 20, 2018 0.0629 0.0629 0.0629 0.0629 35,000 +0.00(+0.32%)
Feb 16, 2018 0.0627 0.0627 0.0627 0 +0.00(+0.00%)
Feb 14, 2018 0.0627 0.0627 0.0627 0 +0.01(+25.40%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 -0.01(-20.51%)
Feb 05, 2018 0.0629 0.0629 0.0629 0 +0.00(+0.64%)
Feb 02, 2018 0.0625 0.0625 0.0625 0.0625 5,000 -0.00(-3.70%)
Jan 31, 2018 0.0649 0.0649 0.0649 0 +0.00(+8.17%)
Jan 30, 2018 0.0599 0.0600 0.0599 0.0600 10,000 +0.00(+3.09%)
Jan 29, 2018 0.0582 0.0582 0.0582 0.0582 3,000 +0.00(+0.34%)
Jan 26, 2018 0.0580 0.0580 0.0580 0.0580 18,760 -0.00(-3.33%)
Jan 25, 2018 0.0601 0.0601 0.0600 0.0600 40,000 -0.00(-0.17%)
Jan 24, 2018 0.0601 0.0601 0.0601 0.0601 50,000 +0.00(+0.17%)
Jan 23, 2018 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+4.35%)
Jan 22, 2018 0.0575 0.0575 0.0575 0.0575 5,000 +0.01(+15.00%)
Jan 19, 2018 0.0593 0.0593 0.0500 0.0500 75,000 -0.00(-8.44%)
Jan 18, 2018 0.0496 0.0612 0.0496 0.0546 67,100 +0.01(+10.32%)
Jan 17, 2018 0.0496 0.0496 0.0495 0.0495 7,000 -0.00(-4.07%)
Jan 16, 2018 0.0516 0.0516 0.0516 0.0516 30,000 -0.01(-12.56%)
Jan 12, 2018 0.0590 0.0590 0.0590 0 +0.01(+13.92%)
Jan 10, 2018 0.0518 0.0518 0.0518 0 -0.01(-12.49%)
Jan 04, 2018 0.0592 0.0592 0.0592 0 -0.00(-1.35%)
Jan 03, 2018 0.0700 0.0700 0.0600 0.0600 50,000 +0.00(+8.28%)
Jan 02, 2018 0.0554 0.0554 0.0554 0.0554 5,000 +0.00(+6.56%)
Dec 29, 2017 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0700 0.0520 0.0520 74,000 -0.03(-35.00%)
Dec 27, 2017 0.0700 0.0800 0.0700 0.0800 26,000 +0.01(+23.08%)
Dec 21, 2017 0.0650 0.0650 0.0650 0 -0.01(-10.96%)
Dec 20, 2017 0.0730 0.0730 0.0730 0.0730 400 +0.00(+4.29%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+5.58%)
Dec 14, 2017 0.0663 0.0663 0.0663 0.0663 10,000 -0.00(-5.29%)
Dec 13, 2017 0.0663 0.0700 0.0663 0.0700 14,000 +0.00(+0.00%)
Dec 12, 2017 0.0730 0.0730 0.0696 0.0700 57,450 +0.00(+5.58%)
Dec 11, 2017 0.0663 0.0663 0.0663 0.0663 15,427 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.