Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 09, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 93,100 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Jan 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+110.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 358,400 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 71,200 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.