Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0140 0.0140 0.0140 0 -0.00(-9.68%)
Feb 27, 2017 0.0125 0.0155 0.0125 0.0155 18,600 +0.00(+19.23%)
Feb 23, 2017 0.0130 0.0130 0.0130 0 -0.00(-8.77%)
Feb 21, 2017 0.0143 0.0143 0.0143 17 +0.00(+0.00%)
Feb 17, 2017 0.0143 0.0143 0.0143 0 +0.00(+9.62%)
Feb 15, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 07, 2017 0.0130 0.0130 0.0130 0 -0.00(-16.13%)
Feb 06, 2017 0.0130 0.0155 0.0130 0.0155 9,309 +0.00(+8.77%)
Jan 30, 2017 0.0143 0.0143 0.0143 0 +0.00(+9.62%)
Jan 27, 2017 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+4.00%)
Jan 26, 2017 0.0125 0.0125 0.0125 0.0125 450 -0.00(-19.35%)
Jan 25, 2017 0.0141 0.0155 0.0141 0.0155 34,000 +0.00(+19.23%)
Jan 23, 2017 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jan 20, 2017 0.0140 0.0140 0.0140 0.0140 43,472 +0.00(+5.66%)
Jan 18, 2017 0.0132 0.0132 0.0132 0 -0.00(-5.36%)
Jan 17, 2017 0.0140 0.0140 0.0140 0.0140 7,501 +0.00(+5.66%)
Jan 09, 2017 0.0132 0.0132 0.0132 0 -0.00(-5.36%)
Jan 06, 2017 0.0140 0.0140 0.0140 0.0140 21,568 +0.00(+11.11%)
Jan 05, 2017 0.0133 0.0133 0.0126 0.0126 534 +0.00(+0.00%)
Jan 04, 2017 0.0126 0.0126 0.0126 0.0126 186,106 -0.00(-0.40%)
Dec 30, 2016 0.0126 0.0126 0.0126 0 -0.00(-9.64%)
Dec 29, 2016 0.0125 0.0140 0.0125 0.0140 1,446 +0.00(+12.00%)
Dec 28, 2016 0.0118 0.0140 0.0118 0.0125 1,225,000 +0.00(+31.58%)
Dec 22, 2016 0.0095 0.0095 0.0095 63 +0.00(+0.00%)
Dec 20, 2016 0.0095 0.0095 0.0095 20 -0.00(-9.82%)
Dec 19, 2016 0.0140 0.0140 0.0105 0.0105 8,245 -0.00(-10.34%)
Dec 12, 2016 0.0118 0.0118 0.0118 28 -0.00(-16.07%)
Dec 08, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-16.67%)
Dec 05, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.