Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 250,000 -0.04(-50.00%)
Feb 26, 2016 0.0800 0.0800 0.0800 0.0800 300 +0.03(+60.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0500 2,560 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 3,050 +0.01(+25.00%)
Feb 23, 2016 0.0400 0.1300 0.0400 0.0400 350,405 -0.08(-66.67%)
Feb 19, 2016 0.1200 0.1200 0.1200 0 +0.07(+136.22%)
Feb 18, 2016 0.1300 0.1300 0.0508 0.0508 661 -0.01(-21.85%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 3,000 -0.00(-5.80%)
Feb 12, 2016 0.0690 0.0690 0.0690 33 +0.00(+0.00%)
Feb 11, 2016 0.0790 0.0790 0.0690 0.0690 3,784 -0.11(-61.67%)
Feb 10, 2016 0.0700 0.1800 0.0600 0.1800 70,871 +0.10(+122.22%)
Feb 09, 2016 0.0800 0.0810 0.0800 0.0810 8,571 +0.00(+0.00%)
Feb 08, 2016 0.0810 0.0810 0.0600 0.0810 15,140 -0.05(-37.69%)
Feb 05, 2016 0.0600 0.1500 0.0600 0.1300 560 -0.02(-13.33%)
Feb 03, 2016 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Feb 01, 2016 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+16.01%)
Jan 28, 2016 0.1500 0.1500 0.1224 0.1293 2,190 +0.07(+124.48%)
Jan 27, 2016 0.1500 0.1500 0.0576 0.0576 600 -0.09(-61.60%)
Jan 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2016 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jan 15, 2016 0.2100 0.2100 0.2100 0 +0.18(+600.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.21(-87.50%)
Jan 07, 2016 0.2400 0.2400 0.2400 0 +0.14(+140.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 0.1000 40,024 -0.05(-33.33%)
Dec 30, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 5,423 +0.00(+0.00%)
Dec 28, 2015 0.1200 0.1200 0.1200 0.1200 640 -0.08(-40.00%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.13(+177.78%)
Dec 23, 2015 0.0720 0.0720 0.0720 0.0720 1,235 +0.00(+2.86%)
Dec 22, 2015 0.0700 0.0700 0.0700 0.0700 400 -0.15(-68.18%)
Dec 15, 2015 0.2200 0.2200 0.2200 89 +0.15(+214.29%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 11, 2015 0.1000 0.1000 0.0700 0.0700 44,251 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0700 0.0700 0.0700 60,004 +0.00(+0.00%)
Dec 08, 2015 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 07, 2015 0.0700 0.0700 0.0700 0.0700 45,712 -0.12(-62.37%)
Dec 04, 2015 0.0330 0.1860 0.0300 0.1860 59,879 +0.15(+463.64%)
Dec 03, 2015 0.0330 0.0420 0.0330 0.0330 55,477 -0.01(-21.43%)
Dec 02, 2015 0.0490 0.0490 0.0420 0.0420 46,275 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.