Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.130 1.140 1.100 1.140 2,220 +0.01(+0.88%)
Feb 27, 2017 1.060 1.130 1.060 1.130 240 +0.01(+0.89%)
Feb 24, 2017 1.140 1.160 1.104 1.120 5,996 -0.08(-6.67%)
Feb 23, 2017 1.150 1.340 1.150 1.200 3,321 -0.15(-11.11%)
Feb 22, 2017 1.190 1.350 1.190 1.350 5,048 +0.19(+16.38%)
Feb 21, 2017 1.340 1.340 1.160 1.160 1,279 -0.18(-13.43%)
Feb 17, 2017 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 16, 2017 1.350 1.350 1.350 1.350 2,600 +0.00(+0.00%)
Feb 15, 2017 1.400 1.400 1.350 1.350 1,025 -0.08(-5.59%)
Feb 14, 2017 1.400 1.430 1.400 1.430 10,350 -0.02(-1.38%)
Feb 13, 2017 1.360 1.480 1.360 1.450 3,605 -0.13(-8.23%)
Feb 09, 2017 1.580 1.580 1.580 25 -0.14(-8.14%)
Feb 07, 2017 1.720 1.720 1.720 0 +0.02(+1.30%)
Feb 06, 2017 1.540 1.698 1.500 1.698 14,842 -0.05(-2.97%)
Feb 03, 2017 1.650 1.900 1.650 1.750 690 +0.00(+0.00%)
Feb 01, 2017 1.750 1.750 1.750 0 -0.10(-5.41%)
Jan 31, 2017 1.850 1.850 1.850 1.850 3,251 +0.00(+0.00%)
Jan 30, 2017 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Jan 27, 2017 1.630 1.900 1.630 1.850 5,449 +0.10(+5.71%)
Jan 26, 2017 1.750 1.750 1.750 1.750 1,031 +0.01(+0.57%)
Jan 25, 2017 1.650 1.740 1.590 1.740 500 -0.13(-6.95%)
Jan 23, 2017 1.870 1.870 1.870 0 +0.26(+16.15%)
Jan 20, 2017 1.750 1.900 1.610 1.610 3,240 -0.29(-15.26%)
Jan 19, 2017 1.900 1.900 1.900 1.900 1,077 -0.04(-2.06%)
Jan 18, 2017 1.500 1.940 1.350 1.940 16,440 +0.44(+29.33%)
Jan 17, 2017 1.682 1.682 1.500 1.500 1,150 -0.40(-21.05%)
Jan 13, 2017 1.900 1.900 1.900 0 +0.22(+13.10%)
Jan 12, 2017 1.860 1.870 1.680 1.680 1,808 +0.05(+3.07%)
Jan 11, 2017 1.870 1.870 1.630 1.630 2,798 -0.27(-14.21%)
Jan 10, 2017 1.800 1.900 1.800 1.900 2,753 +0.00(+0.00%)
Jan 09, 2017 1.900 1.900 1.900 1.900 613 +0.12(+6.74%)
Jan 06, 2017 1.790 1.790 1.780 1.780 700 +0.03(+1.72%)
Jan 05, 2017 1.750 1.750 1.750 1.750 275 +0.00(+0.00%)
Jan 03, 2017 1.750 1.750 1.750 40 -0.03(-1.93%)
Dec 30, 2016 1.784 1.784 1.784 0 -0.15(-7.97%)
Dec 29, 2016 1.750 1.939 1.510 1.939 3,350 -0.06(-3.05%)
Dec 28, 2016 1.920 2.000 1.750 2.000 1,322 +0.08(+4.17%)
Dec 27, 2016 2.000 2.000 1.920 1.920 3,441 -0.08(-4.00%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.08(+4.17%)
Dec 22, 2016 1.666 1.920 1.655 1.920 3,435 +0.22(+12.94%)
Dec 21, 2016 1.700 1.700 1.700 1.700 173 -0.19(-10.05%)
Dec 19, 2016 1.890 1.890 1.890 40 +0.26(+15.95%)
Dec 16, 2016 1.770 1.770 1.630 1.630 840 -0.22(-11.89%)
Dec 15, 2016 1.880 1.880 1.850 1.850 2,889 -0.03(-1.60%)
Dec 14, 2016 1.900 1.900 1.880 1.880 1,350 -0.02(-1.05%)
Dec 12, 2016 1.900 1.900 1.900 0 +0.27(+16.56%)
Dec 09, 2016 1.750 1.760 1.630 1.630 3,940 -0.13(-7.27%)
Dec 08, 2016 1.790 1.790 1.758 1.758 1,200 -0.03(-1.80%)
Dec 07, 2016 1.790 1.790 1.790 1.790 535 +0.00(+0.00%)
Dec 06, 2016 1.790 1.790 1.790 1.790 150 -0.01(-0.56%)
Dec 05, 2016 1.800 2.000 1.800 1.800 2,603 +0.00(+0.00%)
Dec 02, 2016 2.000 2.000 1.800 1.800 2,065 -0.17(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.