Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.70 10.70 10.70 10.70 1,000 +0.00(+0.00%)
Feb 27, 2018 10.65 10.70 10.65 10.70 3,702 +0.05(+0.47%)
Feb 26, 2018 10.60 10.65 10.59 10.65 9,220 +0.00(+0.00%)
Feb 23, 2018 10.70 10.75 10.62 10.65 5,932 -0.02(-0.19%)
Feb 22, 2018 10.65 10.67 10.65 10.67 11,000 +0.07(+0.66%)
Feb 21, 2018 10.62 10.97 10.60 5,400 -0.37(-3.37%)
Feb 16, 2018 10.62 10.97 10.97 5,300 -0.03(-0.27%)
Feb 14, 2018 11.00 11.00 11.00 0 +0.10(+0.92%)
Feb 13, 2018 10.90 10.90 10.90 10.90 1,000 +0.15(+1.40%)
Feb 12, 2018 10.75 10.75 10.56 10.75 5,322 -0.07(-0.65%)
Feb 09, 2018 10.82 10.82 10.82 10.82 299 -0.18(-1.64%)
Feb 08, 2018 11.02 11.02 11.00 11.00 300 -0.02(-0.19%)
Feb 07, 2018 11.12 11.02 11.02 1,532 -0.10(-0.89%)
Feb 06, 2018 11.12 11.12 11.12 11.12 100 -0.23(-2.03%)
Feb 02, 2018 11.35 11.35 11.35 62 +0.23(+2.07%)
Feb 01, 2018 11.12 11.12 11.12 11.12 2,316 -0.10(-0.89%)
Jan 31, 2018 11.28 11.28 11.22 11.22 2,030 -0.10(-0.88%)
Jan 30, 2018 11.32 11.32 11.32 11.32 395 +0.00(+0.00%)
Jan 29, 2018 11.20 11.35 11.20 11.32 8,794 +0.12(+1.07%)
Jan 26, 2018 11.15 11.20 11.15 11.20 5,787 +0.08(+0.72%)
Jan 25, 2018 11.21 11.21 11.12 11.12 17,068 -0.09(-0.80%)
Jan 24, 2018 11.30 11.30 11.21 11.21 8,297 -0.10(-0.88%)
Jan 23, 2018 11.36 11.36 11.31 11.31 8,200 -0.09(-0.79%)
Jan 22, 2018 11.77 11.77 11.40 11.40 20,979 -0.40(-3.39%)
Jan 19, 2018 11.84 11.84 11.61 11.80 8,254 -0.03(-0.25%)
Jan 18, 2018 11.95 11.95 11.80 11.83 15,506 -0.12(-1.01%)
Jan 17, 2018 12.00 12.05 11.81 11.95 76,417 +2.95(+32.79%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 10, 2018 9.000 9.000 9.000 0 -0.35(-3.74%)
Jan 08, 2018 9.350 9.350 9.350 0 +0.15(+1.63%)
Jan 05, 2018 9.150 9.350 9.150 9.200 4,699 +0.05(+0.56%)
Jan 04, 2018 8.750 9.149 8.750 9.149 2,700 +0.45(+5.16%)
Jan 03, 2018 8.600 8.700 8.500 8.700 8,761 +0.20(+2.34%)
Jan 02, 2018 8.550 8.550 8.501 8.501 1,949 -0.30(-3.39%)
Dec 27, 2017 8.799 8.799 8.799 0 -0.10(-1.13%)
Dec 26, 2017 8.800 8.900 8.800 8.900 1,661 +0.30(+3.49%)
Dec 21, 2017 8.600 8.600 8.600 0 -0.00(-0.01%)
Dec 20, 2017 8.601 8.601 8.601 8.601 500 +0.00(+0.01%)
Dec 18, 2017 8.600 8.600 8.600 0 +0.05(+0.58%)
Dec 14, 2017 8.550 8.550 8.550 0 +0.05(+0.59%)
Dec 13, 2017 8.450 8.500 8.450 8.500 35,447 +0.02(+0.24%)
Dec 12, 2017 8.499 8.499 8.450 8.480 13,200 +0.00(+0.00%)
Dec 07, 2017 8.480 8.480 8.480 0 +0.00(+0.00%)
Dec 05, 2017 8.480 8.480 8.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.