Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.55 25.65 25.55 25.65 580 +0.15(+0.59%)
Feb 27, 2019 25.50 25.50 25.50 25.50 100 +0.00(+0.00%)
Feb 26, 2019 25.50 25.52 25.50 25.50 6,877 +0.00(+0.00%)
Feb 25, 2019 25.42 25.55 25.42 25.50 44,949 +0.08(+0.31%)
Feb 22, 2019 25.42 25.42 25.42 25.42 700 +0.07(+0.28%)
Feb 20, 2019 25.35 25.35 25.35 0 -0.05(-0.20%)
Feb 15, 2019 25.40 25.40 25.40 0 +0.05(+0.20%)
Feb 14, 2019 25.35 25.35 25.35 25.35 3,000 +0.10(+0.40%)
Feb 13, 2019 25.20 25.25 25.20 25.25 4,000 -0.07(-0.28%)
Feb 12, 2019 25.32 25.32 25.32 25.32 2,100 -0.18(-0.71%)
Feb 11, 2019 25.50 25.50 25.50 37 +0.00(+0.00%)
Feb 08, 2019 25.50 25.50 25.50 50 +0.00(+0.00%)
Feb 07, 2019 25.15 25.50 25.13 25.50 1,236 +0.35(+1.39%)
Feb 05, 2019 25.15 25.15 25.15 0 -0.35(-1.37%)
Feb 04, 2019 25.00 25.50 25.00 25.50 1,828 +0.50(+2.00%)
Feb 01, 2019 24.75 25.00 24.75 25.00 60,200 +0.00(+0.00%)
Jan 31, 2019 24.52 25.00 24.52 25.00 2,525 +0.50(+2.04%)
Jan 30, 2019 24.51 24.51 24.50 24.50 500 +0.00(+0.00%)
Jan 29, 2019 24.50 24.50 24.50 24.50 129 +0.15(+0.62%)
Jan 28, 2019 24.55 24.55 24.35 24.35 1,527 -0.15(-0.61%)
Jan 25, 2019 24.07 24.50 24.07 24.50 500 +0.25(+1.03%)
Jan 24, 2019 24.25 24.25 24.25 24.25 25,395 +0.00(+0.00%)
Jan 23, 2019 23.25 24.25 23.25 24.25 850 +1.00(+4.30%)
Jan 22, 2019 23.25 23.25 23.25 23.25 600 +0.25(+1.09%)
Jan 18, 2019 22.25 23.00 22.25 23.00 1,400 +1.00(+4.55%)
Jan 17, 2019 22.00 22.00 22.00 22.00 1,000 +0.00(+0.00%)
Jan 16, 2019 21.80 22.00 21.80 22.00 817 +0.25(+1.15%)
Jan 15, 2019 21.75 21.75 21.75 21.75 116 +0.24(+1.12%)
Jan 14, 2019 21.51 21.51 21.51 21.51 11,545 +0.01(+0.05%)
Jan 11, 2019 21.50 21.50 21.50 52 +0.00(+0.00%)
Jan 09, 2019 21.50 21.50 21.50 0 +0.30(+1.42%)
Jan 08, 2019 21.20 21.20 21.20 21.20 248 +0.15(+0.71%)
Jan 07, 2019 21.05 21.05 21.05 21.05 100 +0.05(+0.24%)
Jan 04, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Jan 03, 2019 20.90 21.00 20.90 21.00 1,209 +0.10(+0.48%)
Jan 02, 2019 21.00 21.00 20.90 20.90 25,273 +0.05(+0.24%)
Dec 31, 2018 20.80 20.85 20.41 20.85 5,600 +0.05(+0.24%)
Dec 28, 2018 21.25 21.50 20.35 20.80 13,600 -0.50(-2.35%)
Dec 27, 2018 21.25 21.75 21.25 21.30 11,316 -0.10(-0.47%)
Dec 26, 2018 22.05 22.05 21.00 21.40 5,316 -0.60(-2.73%)
Dec 20, 2018 22.00 22.00 22.00 0 -1.10(-4.77%)
Dec 19, 2018 23.10 23.10 23.10 23.10 106 -0.01(-0.04%)
Dec 17, 2018 23.11 23.11 23.11 0 +0.20(+0.87%)
Dec 14, 2018 23.30 23.30 22.91 22.91 5,400 -0.59(-2.51%)
Dec 13, 2018 23.50 23.50 23.26 23.50 2,244 +0.00(+0.00%)
Dec 12, 2018 23.00 23.50 23.00 23.50 1,000 +0.30(+1.29%)
Dec 11, 2018 23.55 23.55 23.00 23.20 3,870 -0.43(-1.80%)
Dec 10, 2018 24.50 24.50 23.62 23.62 10,345 -1.04(-4.20%)
Dec 07, 2018 25.00 25.00 24.66 24.66 53,200 -0.34(-1.36%)
Dec 06, 2018 25.80 25.80 25.00 25.00 493 -1.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.