Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.25 17.25 17.25 17.25 1,500 +0.15(+0.88%)
Feb 27, 2017 17.10 17.10 17.10 17.10 1,600 -0.15(-0.87%)
Feb 24, 2017 17.25 17.25 17.25 17.25 3,000 -0.25(-1.43%)
Feb 21, 2017 17.50 17.50 17.50 0 +0.23(+1.30%)
Feb 16, 2017 17.27 17.27 17.27 0 -0.23(-1.29%)
Feb 14, 2017 17.50 17.50 17.50 100 +0.00(+0.00%)
Feb 13, 2017 17.40 17.50 17.30 17.50 740 +0.25(+1.45%)
Feb 09, 2017 17.25 17.25 17.25 0 +0.25(+1.47%)
Feb 08, 2017 17.00 17.00 17.00 17.00 1,400 -0.25(-1.45%)
Feb 07, 2017 16.55 17.25 16.55 17.25 2,300 +0.70(+4.22%)
Feb 06, 2017 16.55 16.55 16.55 16.55 125 -0.05(-0.30%)
Feb 03, 2017 16.75 16.75 16.50 16.60 1,500 +0.10(+0.61%)
Feb 01, 2017 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 24, 2017 16.50 16.50 16.50 0 -0.25(-1.49%)
Jan 20, 2017 16.75 16.75 16.75 0 +0.50(+3.07%)
Jan 19, 2017 16.40 16.40 16.25 16.25 32,400 -0.15(-0.91%)
Jan 17, 2017 16.40 16.40 16.40 0 +0.15(+0.92%)
Jan 13, 2017 16.25 16.25 16.25 0 +0.25(+1.56%)
Jan 12, 2017 15.61 16.00 15.61 16.00 800 +0.50(+3.23%)
Jan 05, 2017 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 04, 2017 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Jan 03, 2017 15.50 15.50 15.40 15.50 16,598 +0.10(+0.65%)
Dec 30, 2016 15.40 15.40 15.40 0 -0.05(-0.32%)
Dec 29, 2016 15.40 15.45 15.40 15.45 300 +0.55(+3.69%)
Dec 28, 2016 14.90 14.90 14.90 14.90 1,774 -0.35(-2.30%)
Dec 23, 2016 15.25 15.25 15.25 24 +0.25(+1.67%)
Dec 22, 2016 15.00 15.00 15.00 15.00 200 +0.10(+0.67%)
Dec 21, 2016 14.55 14.90 14.55 14.90 1,100 +0.10(+0.68%)
Dec 13, 2016 14.80 14.80 14.80 0 +0.00(+0.01%)
Dec 09, 2016 14.80 14.80 14.80 0 +0.30(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.