Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 17, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 11, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Feb 10, 2015 0.5000 0.5100 0.5000 0.5100 12,000 +0.10(+24.39%)
Feb 09, 2015 1.010 1.010 0.4100 0.4100 44,992 -1.09(-72.67%)
Feb 04, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 28, 2015 1.600 1.600 1.600 1.600 200 +0.11(+7.38%)
Jan 26, 2015 1.490 1.490 1.490 0 +0.89(+148.33%)
Jan 12, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2014 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 29, 2014 1.010 1.010 0.5100 0.5100 7,000 -0.54(-51.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.