Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0462 0.0472 0.0452 0.0472 88,341 +0.01(+12.38%)
Feb 27, 2023 0.0435 0.0495 0.0420 0.0420 100,000 +0.00(+2.44%)
Feb 23, 2023 0.0410 0 -0.00(-7.45%)
Feb 22, 2023 0.0410 0.0444 0.0410 0.0443 159,000 +0.00(+0.45%)
Feb 21, 2023 0.0402 0.0441 0.0402 0.0441 34,425 -0.00(-1.34%)
Feb 17, 2023 0.0447 0.0447 0.0447 0.0447 8,308 -0.00(-1.76%)
Feb 16, 2023 0.0455 0.0455 0.0435 0.0455 27,308 +0.00(+0.22%)
Feb 13, 2023 0.0454 0 -0.00(-7.72%)
Feb 10, 2023 0.0454 0.0492 0.0454 0.0492 15,000 +0.00(+0.61%)
Feb 09, 2023 0.0500 0.0500 0.0489 0.0489 33,308 -0.00(-2.20%)
Feb 08, 2023 0.0700 0.0700 0.0450 0.0500 60,510 -0.03(-34.21%)
Feb 07, 2023 0.0760 0.0760 0.0760 0.0760 8,000 +0.00(+0.00%)
Feb 06, 2023 0.0760 0.0760 0.0760 0.0760 2,425 +0.03(+68.89%)
Jan 31, 2023 0.0450 0 -0.00(-7.98%)
Jan 30, 2023 0.0489 0.0489 0.0489 0.0489 3,600 +0.00(+4.94%)
Jan 26, 2023 0.0466 0 -0.03(-38.68%)
Jan 25, 2023 0.0760 0.0760 0.0760 0.0760 800 -0.01(-13.14%)
Jan 20, 2023 0.0875 0 +0.03(+45.83%)
Jan 17, 2023 0.0600 0 +0.00(+9.09%)
Jan 13, 2023 0.0450 0.0800 0.0450 0.0550 139,050 +0.01(+22.49%)
Jan 11, 2023 0.0449 0 +0.00(+9.51%)
Jan 09, 2023 0.0410 0 +0.00(+2.50%)
Jan 05, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0420 0.0500 0.0400 0.0400 23,600 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0600 0.0400 0.0400 47,984 -0.00(-4.76%)
Dec 27, 2022 0.0490 0.0490 0.0400 0.0420 14,360 +0.00(+5.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 1,890 -0.01(-20.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 15,567 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.05(+1090.48%)
Dec 19, 2022 0.0042 0.0042 0.0042 0.0042 100,000 -0.06(-93.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 29,990 +0.01(+25.00%)
Dec 15, 2022 0.0480 0.0480 0.0480 0.0480 140,500 -0.00(-1.64%)
Dec 13, 2022 0.0488 0 -0.02(-30.29%)
Dec 12, 2022 0.0700 0.0700 0.0507 0.0700 38,937 +0.02(+27.27%)
Dec 09, 2022 0.0601 0.0625 0.0502 0.0550 38,826 -0.01(-19.12%)
Dec 08, 2022 0.0680 0.0680 0.0680 0.0680 442 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.