Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0640 0.0670 0.0590 0.0628 194,300 -0.00(-3.38%)
Feb 25, 2021 0.0850 0.0850 0.0600 0.0650 492,937 -0.02(-23.53%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 83,031 -0.00(-5.56%)
Feb 23, 2021 0.0961 0.0961 0.0800 0.0900 532,501 -0.01(-14.29%)
Feb 22, 2021 0.1050 0.1050 0.0950 0.1050 48,862 +0.01(+5.85%)
Feb 19, 2021 0.1018 0.1200 0.0910 0.0992 205,500 -0.01(-9.82%)
Feb 18, 2021 0.1012 0.1155 0.0900 0.1100 727,216 +0.00(+2.61%)
Feb 17, 2021 0.1274 0.1350 0.1010 0.1072 368,849 -0.02(-13.20%)
Feb 16, 2021 0.0940 0.1350 0.0855 0.1235 1,279,172 +0.03(+31.52%)
Feb 12, 2021 0.0930 0.1050 0.0853 0.0939 1,446,300 +0.00(+0.86%)
Feb 11, 2021 0.0930 0.1050 0.0801 0.0931 562,714 +0.00(+1.31%)
Feb 10, 2021 0.0751 0.0925 0.0751 0.0919 1,066,945 +0.01(+9.40%)
Feb 09, 2021 0.0913 0.0925 0.0750 0.0840 561,299 -0.01(-9.39%)
Feb 08, 2021 0.0750 0.0945 0.0750 0.0927 964,858 +0.01(+9.06%)
Feb 05, 2021 0.0800 0.0891 0.0751 0.0850 362,100 +0.01(+12.43%)
Feb 04, 2021 0.0798 0.0817 0.0701 0.0756 471,717 -0.00(-0.79%)
Feb 03, 2021 0.0780 0.0830 0.0750 0.0762 327,718 -0.00(-2.31%)
Feb 02, 2021 0.0770 0.0807 0.0750 0.0780 226,743 -0.00(-2.50%)
Feb 01, 2021 0.0775 0.0810 0.0710 0.0800 432,078 +0.00(+1.14%)
Jan 29, 2021 0.0669 0.0834 0.0669 0.0791 462,900 -0.00(-1.37%)
Jan 28, 2021 0.0660 0.0896 0.0639 0.0802 369,100 -0.00(-3.49%)
Jan 27, 2021 0.0906 0.0939 0.0831 0.0831 187,250 -0.01(-11.12%)
Jan 26, 2021 0.0800 0.0980 0.0730 0.0935 678,962 +0.01(+16.87%)
Jan 25, 2021 0.0880 0.0900 0.0720 0.0800 537,593 -0.01(-9.09%)
Jan 22, 2021 0.0880 0.0880 0.0800 0.0880 255,600 +0.00(+3.53%)
Jan 21, 2021 0.0800 0.0880 0.0722 0.0850 375,961 +0.01(+6.78%)
Jan 20, 2021 0.0601 0.0800 0.0601 0.0796 435,725 +0.01(+20.97%)
Jan 19, 2021 0.0634 0.0689 0.0600 0.0658 340,798 +0.00(+0.77%)
Jan 15, 2021 0.0630 0.0690 0.0600 0.0653 448,200 -0.00(-5.36%)
Jan 14, 2021 0.0574 0.0700 0.0550 0.0690 990,894 +0.01(+19.17%)
Jan 13, 2021 0.0573 0.0610 0.0536 0.0579 270,179 -0.00(-3.34%)
Jan 12, 2021 0.0531 0.0600 0.0531 0.0599 325,320 +0.00(+3.81%)
Jan 11, 2021 0.0571 0.0610 0.0530 0.0577 737,116 +0.00(+1.05%)
Jan 08, 2021 0.0620 0.0660 0.0545 0.0571 837,800 -0.00(-7.90%)
Jan 07, 2021 0.0616 0.0700 0.0580 0.0620 1,091,054 -0.01(-8.15%)
Jan 06, 2021 0.0680 0.0750 0.0580 0.0675 1,197,442 -0.00(-5.99%)
Jan 05, 2021 0.0621 0.0760 0.0612 0.0718 602,133 +0.00(+5.12%)
Jan 04, 2021 0.0670 0.1000 0.0620 0.0683 544,391 +0.00(+1.94%)
Dec 31, 2020 0.0670 0.0670 0.0670 692,717 +0.01(+17.13%)
Dec 30, 2020 0.0550 0.0660 0.0500 0.0572 692,717 -0.00(-4.03%)
Dec 29, 2020 0.0628 0.0700 0.0530 0.0596 859,283 -0.00(-5.40%)
Dec 28, 2020 0.0700 0.0700 0.0620 0.0630 723,848 -0.01(-9.87%)
Dec 24, 2020 0.0715 0.0715 0.0640 0.0699 164,700 +0.00(+0.58%)
Dec 23, 2020 0.0634 0.0730 0.0630 0.0695 308,875 +0.01(+8.93%)
Dec 22, 2020 0.0700 0.0739 0.0620 0.0638 1,046,722 -0.00(-5.48%)
Dec 21, 2020 0.0730 0.0750 0.0630 0.0675 680,913 -0.01(-12.56%)
Dec 18, 2020 0.0800 0.0849 0.0710 0.0772 411,200 -0.00(-3.50%)
Dec 17, 2020 0.0897 0.0897 0.0800 0.0800 454,508 -0.01(-10.61%)
Dec 16, 2020 0.0810 0.0899 0.0800 0.0895 282,069 +0.00(+3.11%)
Dec 15, 2020 0.0900 0.0950 0.0803 0.0868 230,367 +0.00(+1.76%)
Dec 14, 2020 0.1000 0.1000 0.0710 0.0853 395,081 -0.01(-10.30%)
Dec 11, 2020 0.0865 0.1000 0.0811 0.0951 112,100 +0.00(+3.59%)
Dec 10, 2020 0.0782 0.0989 0.0780 0.0918 255,542 +0.01(+19.22%)
Dec 09, 2020 0.0851 0.0900 0.0750 0.0770 284,861 -0.01(-14.35%)
Dec 08, 2020 0.0916 0.0935 0.0730 0.0899 586,949 -0.01(-8.27%)
Dec 07, 2020 0.1025 0.1100 0.0851 0.0980 104,315 -0.01(-10.91%)
Dec 04, 2020 0.0850 0.1100 0.0700 0.1100 1,153,200 +0.02(+22.22%)
Dec 03, 2020 0.0830 0.1016 0.0651 0.0900 1,442,507 -0.01(-12.79%)
Dec 02, 2020 0.1100 0.1350 0.0826 0.1032 109,624 -0.01(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.