Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.448 3.500 3.448 3.500 200 -0.38(-9.79%)
Feb 25, 2021 3.880 3.880 3.880 34 +0.00(+0.00%)
Feb 24, 2021 3.880 3.880 2.700 3.880 687 +1.04(+36.62%)
Feb 23, 2021 2.840 2.840 2.840 2.840 365 -1.15(-28.82%)
Feb 22, 2021 3.450 3.990 3.000 3.990 1,559 +0.24(+6.40%)
Feb 19, 2021 3.400 3.750 3.400 3.750 1,000 +0.07(+1.90%)
Feb 18, 2021 3.180 3.680 3.110 3.680 1,599 -0.07(-1.87%)
Feb 17, 2021 3.750 3.750 3.750 6 +0.00(+0.00%)
Feb 16, 2021 3.750 3.750 3.075 3.750 469 +0.00(+0.00%)
Feb 12, 2021 3.740 3.750 3.740 3.750 400 +0.01(+0.27%)
Feb 11, 2021 3.080 3.740 3.080 3.740 275 -0.01(-0.27%)
Feb 10, 2021 3.080 3.980 3.050 3.750 1,332 +0.25(+7.14%)
Feb 09, 2021 3.827 3.827 3.060 3.500 3,174 -0.40(-10.26%)
Feb 08, 2021 3.500 4.350 3.490 3.900 7,253 +0.89(+29.57%)
Feb 05, 2021 3.490 3.490 3.000 3.010 1,200 -0.48(-13.75%)
Feb 04, 2021 3.000 3.490 3.000 3.490 403 +0.00(+0.00%)
Feb 02, 2021 3.490 3.490 3.490 0 +0.23(+7.04%)
Feb 01, 2021 2.890 3.400 2.700 3.260 1,716 -0.24(-6.84%)
Jan 29, 2021 3.500 3.500 3.500 3.500 300 +0.49(+16.28%)
Jan 28, 2021 3.010 3.020 3.010 3.010 858 -0.74(-19.73%)
Jan 27, 2021 3.750 3.750 3.750 3.750 168 +0.00(+0.00%)
Jan 26, 2021 4.500 4.500 3.750 3.750 1,607 -0.02(-0.53%)
Jan 25, 2021 3.770 3.770 3.770 3.770 215 +0.76(+25.25%)
Jan 22, 2021 3.010 3.010 3.010 3.010 600 +0.01(+0.33%)
Jan 21, 2021 3.000 4.740 3.000 3.000 1,110 -1.75(-36.84%)
Jan 20, 2021 4.750 4.750 4.750 49 +0.00(+0.00%)
Jan 19, 2021 4.000 4.750 3.800 4.750 1,130 +2.11(+79.92%)
Jan 15, 2021 4.000 4.000 2.640 2.640 200 +0.02(+0.76%)
Jan 13, 2021 2.620 2.620 2.620 2 +0.00(+0.00%)
Jan 12, 2021 2.620 2.620 2.620 5 +0.00(+0.00%)
Jan 11, 2021 2.620 2.620 2.620 2.620 105 +0.02(+0.77%)
Jan 07, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 06, 2021 2.600 2.600 2.600 2 +0.00(+0.00%)
Jan 05, 2021 2.600 2.600 2.600 11 +0.00(+0.00%)
Jan 04, 2021 2.600 2.600 2.600 2.600 733 +0.00(+0.00%)
Dec 31, 2020 2.600 2.600 2.600 19 +0.00(+0.00%)
Dec 30, 2020 2.600 2.600 2.600 19 +0.00(+0.00%)
Dec 29, 2020 2.600 2.600 2.600 2.600 253 -0.79(-23.30%)
Dec 28, 2020 3.390 3.390 3.390 4 +0.00(+0.00%)
Dec 23, 2020 3.390 3.390 3.390 0 +0.00(+0.00%)
Dec 22, 2020 3.390 3.390 3.390 9 +0.00(+0.00%)
Dec 21, 2020 3.390 3.390 3.390 2 +0.00(+0.00%)
Dec 17, 2020 3.390 3.390 3.390 0 +0.69(+25.56%)
Dec 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 11, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 09, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 08, 2020 2.700 2.700 2.700 23 +0.00(+0.00%)
Dec 07, 2020 3.370 3.370 2.500 2.700 505 +0.25(+10.20%)
Dec 04, 2020 2.450 2.450 2.450 5 +0.00(+0.00%)
Dec 03, 2020 2.450 2.450 2.450 2.450 105 +0.05(+2.08%)
Dec 02, 2020 2.400 2.400 2.400 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.