Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0508 53 -0.00(-0.20%)
Feb 23, 2023 0.0509 0 -0.02(-27.29%)
Feb 22, 2023 0.1000 0.1000 0.0253 0.0700 166,105 -0.03(-30.00%)
Feb 16, 2023 0.1000 0 +0.00(+0.00%)
Feb 01, 2023 0.1000 0 -0.10(-49.87%)
Jan 30, 2023 0.1995 4 +0.02(+11.14%)
Jan 24, 2023 0.1795 0 +0.01(+5.65%)
Jan 19, 2023 0.1699 0 +0.12(+237.10%)
Jan 17, 2023 0.0504 2 -0.13(-71.92%)
Jan 12, 2023 0.1795 0 +0.04(+32.96%)
Jan 11, 2023 0.1350 0.1350 0.1350 0.1350 1,200 -0.04(-25.00%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.03(+20.00%)
Jan 06, 2023 0.1500 0 +0.00(+0.00%)
Jan 05, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.02(+15.38%)
Jan 03, 2023 0.1300 1 -0.02(-13.33%)
Dec 29, 2022 0.1500 0 +0.11(+275.00%)
Dec 27, 2022 0.0400 0 -0.13(-76.47%)
Dec 23, 2022 0.1700 0.1700 0.1700 0.1700 100 +0.11(+182.86%)
Dec 22, 2022 0.1700 0.1700 0.0601 0.0601 306 -0.11(-64.65%)
Dec 21, 2022 0.1700 0.1700 0.1700 0.1700 114 +0.04(+30.87%)
Dec 20, 2022 0.1299 0.1299 0.1299 0.1299 100 +0.00(+0.00%)
Dec 19, 2022 0.1299 0.1299 0.1299 0.1299 201 -0.02(-14.82%)
Dec 13, 2022 0.1525 0 -0.06(-27.38%)
Dec 12, 2022 0.2825 0.2825 0.2100 0.2100 2,601 -0.00(-0.05%)
Dec 08, 2022 0.2101 0 -0.08(-27.55%)
Dec 06, 2022 0.2900 3 -0.01(-3.30%)
Dec 05, 2022 0.2999 0.2999 0.2999 0.2999 100 +0.02(+7.11%)
Dec 02, 2022 0.2800 0.2800 0.2200 0.2800 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.