Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 0.0190 0.0190 0 +0.00(+0.00%)
Dec 12, 2019 0.0145 0.0165 0.0145 0.0157 2,754,427 +0.00(+0.64%)
Dec 11, 2019 0.0157 0.0174 0.0150 0.0156 8,340,364 -0.00(-6.02%)
Dec 10, 2019 0.0195 0.0196 0.0141 0.0166 33,201,724 -0.00(-15.31%)
Dec 09, 2019 0.0216 0.0220 0.0180 0.0196 10,437,834 -0.00(-9.68%)
Dec 06, 2019 0.0210 0.0225 0.0210 0.0217 3,030,600 -0.00(-1.81%)
Dec 05, 2019 0.0223 0.0224 0.0221 0.0221 1,185,547 -0.00(-0.90%)
Dec 04, 2019 0.0224 0.0230 0.0223 0.0223 5,684,353 -0.00(-3.04%)
Dec 03, 2019 0.0221 0.0234 0.0221 0.0230 979,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.