Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2021 0.2680 0 +0.03(+13.56%)
Dec 09, 2021 0.2360 0.2360 0.2360 30 -0.04(-15.41%)
Dec 07, 2021 0.2790 0.2790 0.2790 14 -0.03(-8.73%)
Dec 03, 2021 0.3057 0.3057 0.3057 0 +0.03(+9.57%)
Dec 02, 2021 0.2790 0.2790 0.2790 0.2790 181 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.