Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0544 0.0550 0.0544 0.0550 3,400 +0.00(+7.21%)
Feb 25, 2021 0.0565 0.0570 0.0513 0.0513 260,911 -0.00(-8.39%)
Feb 24, 2021 0.0561 0.0561 0.0526 0.0560 53,394 +0.01(+9.80%)
Feb 23, 2021 0.0546 0.0600 0.0509 0.0510 124,206 -0.01(-10.05%)
Feb 22, 2021 0.0599 0.0606 0.0567 0.0567 70,850 -0.00(-0.18%)
Feb 19, 2021 0.0530 0.0639 0.0530 0.0568 934,100 +0.00(+3.27%)
Feb 18, 2021 0.0519 0.0560 0.0472 0.0550 30,650 -0.00(-1.08%)
Feb 17, 2021 0.0522 0.0599 0.0467 0.0556 69,480 +0.00(+2.77%)
Feb 16, 2021 0.0590 0.0591 0.0470 0.0541 98,779 +0.01(+14.62%)
Feb 12, 2021 0.0501 0.0550 0.0451 0.0472 92,800 -0.00(-7.81%)
Feb 11, 2021 0.0669 0.0700 0.0503 0.0512 392,664 -0.01(-13.22%)
Feb 10, 2021 0.0481 0.0595 0.0464 0.0590 409,687 +0.02(+35.01%)
Feb 09, 2021 0.0424 0.0438 0.0410 0.0437 89,223 +0.00(+4.05%)
Feb 08, 2021 0.0436 0.0510 0.0387 0.0420 72,070 +0.00(+8.53%)
Feb 05, 2021 0.0470 0.0470 0.0385 0.0387 86,100 -0.00(-0.26%)
Feb 04, 2021 0.0405 0.0405 0.0388 0.0388 83,305 -0.00(-8.71%)
Feb 03, 2021 0.0425 0.0425 0.0425 0.0425 2,000 +0.00(+9.25%)
Feb 02, 2021 0.0320 0.0394 0.0320 0.0389 109,340 +0.00(+1.57%)
Feb 01, 2021 0.0383 0.0470 0.0360 0.0383 3,495 -0.00(-0.78%)
Jan 29, 2021 0.0438 0.0445 0.0386 0.0386 21,000 -0.01(-12.07%)
Jan 28, 2021 0.0473 0.0473 0.0395 0.0439 155,900 -0.00(-6.60%)
Jan 27, 2021 0.0456 0.0470 0.0455 0.0470 6,700 +0.00(+1.95%)
Jan 26, 2021 0.0432 0.0500 0.0424 0.0461 100,976 -0.00(-1.91%)
Jan 25, 2021 0.0470 0.0510 0.0452 0.0470 29,004 +0.00(+9.81%)
Jan 22, 2021 0.0476 0.0476 0.0428 0.0428 12,000 +0.00(+0.00%)
Jan 21, 2021 0.0459 0.0459 0.0427 0.0428 41,000 +0.00(+4.90%)
Jan 20, 2021 0.0391 0.0441 0.0391 0.0408 86,213 +0.00(+6.25%)
Jan 19, 2021 0.0437 0.0464 0.0384 0.0384 8,443 -0.01(-11.93%)
Jan 15, 2021 0.0442 0.0445 0.0374 0.0436 55,100 +0.00(+10.38%)
Jan 14, 2021 0.0426 0.0482 0.0389 0.0395 94,522 -0.00(-5.28%)
Jan 13, 2021 0.0253 0.0417 0.0235 0.0417 42,500 +0.02(+57.36%)
Jan 12, 2021 0.0268 0.0268 0.0265 0.0265 9,807 +0.00(+15.22%)
Jan 11, 2021 0.0230 0.0230 0.0230 0.0230 500 +0.00(+23.66%)
Jan 08, 2021 0.0257 0.0257 0.0186 0.0186 227,700 -0.01(-33.57%)
Jan 07, 2021 0.0297 0.0297 0.0217 0.0280 120,331 +0.00(+1.08%)
Jan 06, 2021 0.0226 0.0325 0.0226 0.0277 40,766 +0.01(+37.13%)
Jan 05, 2021 0.0202 0.0202 0.0202 0.0202 2,002 -0.00(-17.55%)
Jan 04, 2021 0.0177 0.0245 0.0177 0.0245 1,335 +0.00(+15.57%)
Dec 31, 2020 0.0212 0.0212 0.0212 600 +0.01(+40.40%)
Dec 30, 2020 0.0151 0.0151 0.0151 0.0151 600 -0.00(-9.04%)
Dec 28, 2020 0.0166 0.0166 0.0166 0 -0.00(-10.75%)
Dec 24, 2020 0.0186 0.0195 0.0181 0.0186 10,000 -0.00(-2.11%)
Dec 23, 2020 0.0145 0.0190 0.0145 0.0190 5,512 -0.00(-5.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0 -0.00(-5.66%)
Dec 17, 2020 0.0212 0.0212 0.0212 90 +0.00(+0.00%)
Dec 16, 2020 0.0212 0.0212 0.0212 0.0212 10,000 +0.00(+17.13%)
Dec 14, 2020 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 11, 2020 0.0181 0.0181 0.0181 0.0181 2,600 -0.00(-13.81%)
Dec 10, 2020 0.0210 0.0210 0.0210 0.0210 2,350 +0.00(+0.00%)
Dec 09, 2020 0.0210 0.0210 0.0210 0.0210 100 -0.00(-0.47%)
Dec 08, 2020 0.0180 0.0211 0.0180 0.0211 26,000 +0.00(+5.50%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Dec 02, 2020 0.0229 0.0249 0.0211 0.0211 18,572 +0.00(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.