Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Feb 27, 2020 0.0310 0.0310 0.0310 0.0310 32,889 +0.00(+6.53%)
Feb 26, 2020 0.0291 0.0291 0.0291 39 +0.00(+0.00%)
Feb 24, 2020 0.0291 0.0291 0.0291 0 +0.01(+39.23%)
Feb 21, 2020 0.0200 0.0247 0.0200 0.0209 12,100 -0.01(-19.92%)
Feb 20, 2020 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0261 0.0261 0.0261 0 +0.00(+6.97%)
Feb 14, 2020 0.0244 0.0244 0.0244 0.0244 100 -0.00(-15.28%)
Feb 12, 2020 0.0288 0.0288 0.0288 0 +0.00(+0.35%)
Feb 11, 2020 0.0242 0.0303 0.0242 0.0287 4,165 +0.01(+26.99%)
Feb 10, 2020 0.0200 0.0246 0.0200 0.0226 16,572 +0.00(+8.13%)
Feb 06, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.97%)
Feb 05, 2020 0.0207 0.0207 0.0207 0.0207 5,000 -0.00(-3.27%)
Feb 04, 2020 0.0220 0.0220 0.0214 0.0214 16,050 -0.00(-2.73%)
Feb 03, 2020 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-0.90%)
Jan 27, 2020 0.0222 0.0222 0.0222 0 -0.00(-11.55%)
Jan 23, 2020 0.0251 0.0251 0.0251 0 -0.01(-21.56%)
Jan 21, 2020 0.0320 0.0320 0.0320 0 +0.01(+19.40%)
Jan 15, 2020 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Jan 14, 2020 0.0268 0.0268 0.0268 0.0268 700 -0.00(-7.59%)
Jan 13, 2020 0.0300 0.0300 0.0290 0.0290 22,840 -0.00(-3.01%)
Jan 10, 2020 0.0299 0.0299 0.0299 0.0299 500 -0.00(-4.78%)
Jan 08, 2020 0.0314 0.0314 0.0314 0 +0.00(+4.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Jan 02, 2020 0.0293 0.0293 0.0293 0 -0.00(-3.30%)
Dec 31, 2019 0.0303 0.0303 0.0303 0.0303 3,500 -0.00(-1.62%)
Dec 30, 2019 0.0295 0.0308 0.0295 0.0308 495 +0.00(+3.36%)
Dec 27, 2019 0.0298 0.0298 0.0298 0.0298 5,300 -0.00(-0.67%)
Dec 26, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.67%)
Dec 23, 2019 0.0298 0.0298 0.0298 0 +0.00(+2.76%)
Dec 20, 2019 0.0290 0.0290 0.0290 0.0290 200 -0.00(-0.34%)
Dec 17, 2019 0.0291 0.0291 0.0291 0 -0.00(-9.06%)
Dec 16, 2019 0.0300 0.0320 0.0300 0.0320 17,094 +0.00(+13.88%)
Dec 13, 2019 0.0301 0.0320 0.0281 0.0281 45,100 -0.00(-12.19%)
Dec 12, 2019 0.0260 0.0320 0.0260 0.0320 450 +0.01(+33.33%)
Dec 11, 2019 0.0240 0.0240 0.0240 0.0240 1,000 -0.01(-18.09%)
Dec 10, 2019 0.0301 0.0320 0.0293 0.0293 128,751 +0.00(+5.02%)
Dec 06, 2019 0.0279 0.0279 0.0279 0 -0.00(-0.36%)
Dec 05, 2019 0.0260 0.0280 0.0260 0.0280 2,100 -0.00(-3.11%)
Dec 04, 2019 0.0220 0.0310 0.0220 0.0289 3,472 +0.00(+20.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.