Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.0995 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Feb 24, 2009 0.1155 0.1155 0.0995 0.0995 10,000 -0.03(-22.51%)
Feb 23, 2009 0.1284 0.1284 0.1284 0.1284 10,000 +0.01(+9.74%)
Feb 20, 2009 0.1120 0.1170 0.1120 0.1170 67,000 -0.00(-2.09%)
Feb 17, 2009 0.1195 0.1195 0.1195 0 +0.00(+0.00%)
Feb 13, 2009 0.1310 0.1310 0.1195 0.1195 5,700 -0.01(-7.51%)
Feb 09, 2009 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Feb 06, 2009 0.1292 0.1292 0.1292 0.1292 4,000 -0.01(-6.44%)
Feb 05, 2009 0.1381 0.1381 0.1381 0.1381 8,000 +0.00(+0.07%)
Feb 04, 2009 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Feb 03, 2009 0.1340 0.1380 0.1340 0.1380 28,000 +0.01(+8.24%)
Jan 30, 2009 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Jan 29, 2009 0.1400 0.1400 0.1275 0.1275 10,700 -0.02(-12.37%)
Jan 28, 2009 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 27, 2009 0.1455 0.1455 0.1455 0.1455 10,000 -0.02(-9.35%)
Jan 23, 2009 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jan 22, 2009 0.1610 0.1610 0.1605 0.1605 2,400 +0.02(+15.38%)
Jan 21, 2009 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
Jan 20, 2009 0.1391 0.1391 0.1391 0.1391 500 -0.01(-5.37%)
Jan 14, 2009 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 13, 2009 0.1335 0.1470 0.1335 0.1470 13,500 +0.00(+0.41%)
Jan 12, 2009 0.1503 0.1503 0.1464 0.1464 10,264 -0.03(-17.15%)
Jan 09, 2009 0.2181 0.2181 0.1767 0.1767 11,500 +0.01(+4.06%)
Jan 08, 2009 0.1570 0.1698 0.1570 0.1698 3,000 +0.05(+39.18%)
Jan 07, 2009 0.1478 0.1478 0.1220 0.1220 4,200 -0.02(-15.86%)
Jan 06, 2009 0.1320 0.1450 0.1320 0.1450 28,500 +0.05(+59.34%)
Jan 05, 2009 0.0825 0.0910 0.0825 0.0910 7,000 +0.02(+26.39%)
Dec 31, 2008 0.0720 0.0720 0.0720 0 +0.00(+7.46%)
Dec 30, 2008 0.0800 0.0800 0.0670 0.0670 43,000 -0.00(-4.29%)
Dec 29, 2008 0.0700 0.0790 0.0700 0.0700 275,000 -0.02(-19.54%)
Dec 26, 2008 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Dec 24, 2008 0.0870 0.0870 0.0870 0.0870 17,400 +0.00(+2.35%)
Dec 23, 2008 0.0810 0.0850 0.0810 0.0850 15,000 +0.01(+19.21%)
Dec 19, 2008 0.0713 0.0713 0.0713 0.0713 0 +0.00(+0.00%)
Dec 18, 2008 0.0713 0.0713 0.0713 0.0713 5,000 -0.01(-8.00%)
Dec 17, 2008 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Dec 16, 2008 0.0775 0.0775 0.0775 0.0775 25,000 +0.01(+19.23%)
Dec 15, 2008 0.0710 0.0710 0.0650 0.0650 9,000 -0.01(-17.72%)
Dec 12, 2008 0.0830 0.0830 0.0790 0.0790 40,000 +0.00(+3.27%)
Dec 11, 2008 0.0910 0.0910 0.0765 0.0765 49,000 -0.02(-19.47%)
Dec 10, 2008 0.0950 0.0950 0.0840 0.0950 20,000 +0.04(+82.69%)
Dec 08, 2008 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 05, 2008 0.0685 0.0725 0.0520 0.0520 44,000 -0.00(-1.89%)
Dec 04, 2008 0.0530 0.0530 0.0530 0.0530 5,000 -0.03(-37.05%)
Dec 03, 2008 0.0842 0.0842 0.0842 0.0842 12,000 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.