Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profile Solutions Inc (OP: PSIQ )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Feb 22, 2021 0.0950 0.0950 0.0036 0.0036 33,900 +0.00(+2.86%)
Feb 19, 2021 0.0024 0.1000 0.0024 0.0035 4,200 +0.00(+84.21%)
Feb 17, 2021 0.0019 0.0019 0.0019 0 -0.00(-57.78%)
Feb 16, 2021 0.0045 0.0045 0.0045 0.0045 48,000 +0.00(+0.00%)
Feb 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 10, 2021 0.0040 0.0040 0.0040 0.0040 332 +0.00(+21.21%)
Feb 08, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 05, 2021 0.0033 0.0033 0.0033 20 +0.00(+0.00%)
Feb 04, 2021 0.0032 0.0033 0.0032 0.0033 14,463 +0.00(+3.12%)
Feb 03, 2021 0.0032 0.0032 0.0032 0.0032 1,050 -0.00(-3.03%)
Feb 02, 2021 0.0033 0.0033 0.0033 0.0033 1,002 +0.00(+0.00%)
Feb 01, 2021 0.0033 0.0033 0.0033 0.0033 13,791 +0.00(+0.00%)
Jan 29, 2021 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-5.71%)
Jan 28, 2021 0.0010 0.0040 0.0010 0.0035 78,463 +0.00(+250.00%)
Jan 25, 2021 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0.0002 500 -0.00(-80.00%)
Jan 20, 2021 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+400.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 11, 2021 0.0004 0.0004 0.0004 0.0004 28,719 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 04, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 1,872 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0004 0.0004 1,872 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0004 0.0004 0.0004 200 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 461,900 -0.00(-80.00%)
Dec 23, 2020 0.0010 0.0010 0.0010 0.0010 2,540 +0.00(+11.11%)
Dec 22, 2020 0.0009 0.0009 0.0009 0.0009 2,133 -0.00(-10.00%)
Dec 21, 2020 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-16.67%)
Dec 18, 2020 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Dec 17, 2020 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
Dec 16, 2020 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 15, 2020 0.0012 0.0012 0.0012 0.0012 5,700 +0.00(+20.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 37 +0.00(+0.00%)
Dec 11, 2020 0.0010 0.0010 0.0010 0.0010 3,200 +0.00(+0.00%)
Dec 10, 2020 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0010 0.0010 0.0010 4,020 +0.00(+0.00%)
Dec 04, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.