Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.290 7.700 5.500 5.600 17,681 -1.60(-22.22%)
Feb 27, 2017 7.000 7.460 7.000 7.200 14,243 +0.25(+3.60%)
Feb 24, 2017 6.990 7.150 6.950 6.950 9,844 -0.04(-0.57%)
Feb 23, 2017 7.270 7.600 6.990 6.990 14,785 -0.27(-3.72%)
Feb 22, 2017 6.680 9.490 6.645 7.260 54,987 +0.66(+10.00%)
Feb 21, 2017 5.290 7.000 5.280 6.600 30,332 +1.61(+32.26%)
Feb 17, 2017 4.990 4.990 4.990 0 +0.59(+13.41%)
Feb 16, 2017 5.300 5.300 3.990 4.400 2,802 -0.90(-16.98%)
Feb 15, 2017 4.900 5.440 4.840 5.300 4,140 +0.48(+9.96%)
Feb 14, 2017 3.700 5.800 3.600 4.820 11,387 +0.91(+23.27%)
Feb 13, 2017 5.030 5.030 3.000 3.910 10,780 -1.11(-22.10%)
Feb 10, 2017 6.895 7.530 3.801 5.019 38,733 -2.50(-33.25%)
Feb 09, 2017 5.760 8.100 5.760 7.520 91,497 +2.05(+37.48%)
Feb 08, 2017 2.135 6.000 1.975 5.470 67,962 +3.47(+173.50%)
Feb 07, 2017 1.000 2.010 1.000 2.000 14,853 +1.59(+387.80%)
Feb 02, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jan 27, 2017 0.4500 0.4500 0.4500 0 -0.55(-55.00%)
Jan 03, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 28, 2016 0.9900 0.9900 0.9900 0 +0.53(+116.16%)
Dec 23, 2016 0.4580 0.4580 0.4580 0 +0.44(+2893.46%)
Dec 20, 2016 0.0153 0.0153 0.0153 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.