Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7160 0.7160 0.7160 0 -0.08(-10.50%)
Feb 10, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2015 0.8000 0.8000 0.8000 0.8000 666 -0.20(-20.00%)
Feb 05, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 04, 2015 1.000 1.000 1.000 1.000 593 +0.00(+0.00%)
Feb 02, 2015 1.000 1.000 1.000 54 +0.00(+0.00%)
Jan 29, 2015 1.000 1.000 1.000 0 -0.20(-16.67%)
Jan 27, 2015 1.200 1.200 1.200 0 -0.77(-39.09%)
Jan 26, 2015 1.970 1.970 1.960 1.970 350 +1.27(+181.43%)
Jan 21, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jan 12, 2015 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 07, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 06, 2015 0.5500 0.5500 0.5500 0.5500 100 -0.45(-45.00%)
Jan 02, 2015 1.000 1.000 1.000 1 -0.01(-0.99%)
Dec 31, 2014 1.010 1.010 1.010 0 -0.02(-2.32%)
Dec 30, 2014 1.034 1.034 1.034 1.034 370 +0.02(+2.38%)
Dec 26, 2014 1.010 1.010 1.010 89 -0.79(-43.89%)
Dec 22, 2014 1.800 1.800 1.800 0 -0.20(-10.00%)
Dec 18, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 17, 2014 2.000 2.000 2.000 2.000 1,020 -0.07(-3.38%)
Dec 12, 2014 2.070 2.070 2.070 0 -0.13(-5.91%)
Dec 11, 2014 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Dec 10, 2014 2.200 2.200 2.200 2.200 800 +0.00(+0.00%)
Dec 09, 2014 2.970 2.970 2.200 2.200 950 -0.79(-26.42%)
Dec 08, 2014 2.200 2.990 2.200 2.990 700 +0.79(+35.91%)
Dec 05, 2014 2.210 2.210 2.200 2.200 415 +0.00(+0.00%)
Dec 04, 2014 2.200 2.200 2.200 2.200 100 -0.05(-2.22%)
Dec 03, 2014 4.230 4.230 2.250 2.250 1,314 -0.45(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.