Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0720 0.0721 610,100 -0.02(-22.05%)
Feb 25, 2021 0.0801 0.0952 0.0801 0.0925 159,975 -0.00(-2.53%)
Feb 24, 2021 0.0800 0.0978 0.0800 0.0949 412,373 +0.01(+7.96%)
Feb 23, 2021 0.0869 0.0978 0.0714 0.0879 389,339 +0.00(+1.15%)
Feb 22, 2021 0.1160 0.1160 0.0730 0.0869 2,123,657 -0.03(-25.09%)
Feb 19, 2021 0.1180 0.1267 0.1100 0.1160 575,200 -0.01(-8.52%)
Feb 18, 2021 0.1329 0.1329 0.1100 0.1268 428,144 -0.00(-1.48%)
Feb 17, 2021 0.1250 0.1329 0.1055 0.1287 689,529 +0.00(+3.04%)
Feb 16, 2021 0.1190 0.1375 0.1030 0.1249 2,370,145 +0.01(+4.96%)
Feb 12, 2021 0.1255 0.1500 0.1050 0.1190 1,604,500 -0.03(-17.93%)
Feb 11, 2021 0.1395 0.1800 0.1210 0.1450 864,486 +0.01(+10.86%)
Feb 10, 2021 0.1495 0.1545 0.1200 0.1308 907,238 -0.01(-10.10%)
Feb 09, 2021 0.1500 0.1500 0.0996 0.1455 3,590,075 +0.01(+3.93%)
Feb 08, 2021 0.2300 0.2300 0.1369 0.1400 5,054,443 -0.03(-20.00%)
Feb 05, 2021 0.1000 0.1800 0.1000 0.1750 7,399,000 +0.08(+88.17%)
Feb 04, 2021 0.0690 0.0930 0.0670 0.0930 2,809,607 +0.03(+38.81%)
Feb 03, 2021 0.0535 0.0670 0.0488 0.0670 2,832,051 +0.01(+19.64%)
Feb 02, 2021 0.0579 0.0581 0.0506 0.0560 605,124 +0.00(+0.00%)
Feb 01, 2021 0.0549 0.0573 0.0500 0.0560 595,286 +0.00(+2.19%)
Jan 29, 2021 0.0541 0.0549 0.0451 0.0548 242,000 -0.00(-0.18%)
Jan 28, 2021 0.0490 0.0549 0.0420 0.0549 775,275 +0.01(+25.06%)
Jan 27, 2021 0.0430 0.0524 0.0375 0.0439 2,295,377 +0.00(+1.86%)
Jan 26, 2021 0.0430 0.0498 0.0430 0.0431 244,579 -0.00(-5.07%)
Jan 25, 2021 0.0431 0.0500 0.0431 0.0454 443,590 -0.00(-5.02%)
Jan 22, 2021 0.0555 0.0560 0.0431 0.0478 348,700 -0.01(-9.98%)
Jan 21, 2021 0.0685 0.0700 0.0430 0.0531 1,033,522 -0.01(-9.69%)
Jan 20, 2021 0.0500 0.0750 0.0470 0.0588 868,498 +0.01(+22.50%)
Jan 19, 2021 0.0360 0.0489 0.0325 0.0480 823,296 +0.01(+45.45%)
Jan 15, 2021 0.0240 0.0360 0.0231 0.0330 1,671,700 +0.01(+36.93%)
Jan 14, 2021 0.0191 0.0250 0.0191 0.0241 245,171 +0.00(+0.42%)
Jan 13, 2021 0.0251 0.0251 0.0198 0.0240 1,481,394 +0.00(+11.63%)
Jan 12, 2021 0.0251 0.0251 0.0211 0.0215 669,240 -0.00(-3.15%)
Jan 11, 2021 0.0231 0.0250 0.0200 0.0222 1,087,489 -0.00(-3.48%)
Jan 08, 2021 0.0231 0.0251 0.0221 0.0230 419,000 -0.00(-2.13%)
Jan 07, 2021 0.0252 0.0252 0.0215 0.0235 598,671 +0.00(+6.82%)
Jan 06, 2021 0.0215 0.0251 0.0215 0.0220 270,344 +0.00(+0.00%)
Jan 05, 2021 0.0230 0.0235 0.0210 0.0220 1,122,354 +0.00(+4.76%)
Jan 04, 2021 0.0209 0.0240 0.0200 0.0210 642,602 +0.00(+4.48%)
Dec 31, 2020 0.0201 0.0201 0.0201 616,741 -0.00(-8.64%)
Dec 30, 2020 0.0259 0.0259 0.0220 0.0220 616,741 -0.00(-15.06%)
Dec 29, 2020 0.0221 0.0265 0.0221 0.0259 438,366 -0.00(-3.72%)
Dec 28, 2020 0.0370 0.0370 0.0198 0.0269 6,770,952 -0.01(-22.25%)
Dec 24, 2020 0.0320 0.0370 0.0320 0.0346 32,700 +0.00(+1.76%)
Dec 23, 2020 0.0335 0.0390 0.0321 0.0340 262,755 -0.00(-3.13%)
Dec 22, 2020 0.0300 0.0378 0.0300 0.0351 124,617 +0.00(+3.54%)
Dec 21, 2020 0.0315 0.0340 0.0305 0.0339 115,714 -0.00(-0.29%)
Dec 18, 2020 0.0316 0.0379 0.0316 0.0340 88,800 +0.00(+7.59%)
Dec 17, 2020 0.0400 0.0400 0.0310 0.0316 199,345 -0.01(-21.00%)
Dec 16, 2020 0.0348 0.0400 0.0340 0.0400 50,691 +0.00(+12.36%)
Dec 15, 2020 0.0326 0.0356 0.0302 0.0356 44,210 +0.00(+0.28%)
Dec 14, 2020 0.0415 0.0415 0.0301 0.0355 333,007 -0.00(-3.79%)
Dec 11, 2020 0.0400 0.0400 0.0352 0.0369 48,700 -0.00(-0.54%)
Dec 10, 2020 0.0400 0.0410 0.0340 0.0371 73,230 +0.00(+2.20%)
Dec 09, 2020 0.0365 0.0410 0.0330 0.0363 143,780 -0.00(-4.47%)
Dec 08, 2020 0.0390 0.0400 0.0330 0.0380 243,775 +0.00(+5.26%)
Dec 07, 2020 0.0375 0.0390 0.0330 0.0361 1,087,582 -0.00(-4.24%)
Dec 04, 2020 0.0311 0.0390 0.0311 0.0377 96,100 +0.01(+17.45%)
Dec 03, 2020 0.0311 0.0390 0.0311 0.0321 87,406 -0.00(-8.29%)
Dec 02, 2020 0.0345 0.0390 0.0300 0.0350 29,284 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.